15,700.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,605.00 | 15,605.00 | 15,605.00 | 15,605.00 | 0.1K |
| 09:10 | 15,605.00 | 15,605.00 | 15,605.00 | 15,605.00 | 0.0K |
| 09:15 | 15,605.00 | 15,605.00 | 15,600.00 | 15,600.00 | 0.0K |
| 09:20 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 09:30 | 15,615.00 | 15,620.00 | 15,615.00 | 15,620.00 | 0.0K |
| 09:35 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.0K |
| 10:00 | 15,625.00 | 15,625.00 | 15,600.00 | 15,600.00 | 0.0K |
| 10:05 | 15,610.00 | 15,620.00 | 15,610.00 | 15,620.00 | 0.0K |
| 10:25 | 15,625.00 | 15,625.00 | 15,615.00 | 15,615.00 | 0.0K |
| 10:30 | 15,620.00 | 15,620.00 | 15,615.00 | 15,615.00 | 0.0K |
| 10:35 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |
| 11:05 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.1K |
| 11:15 | 15,635.00 | 15,635.00 | 15,635.00 | 15,635.00 | 0.0K |
| 12:10 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 12:30 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 13:15 | 15,665.00 | 15,665.00 | 15,660.00 | 15,660.00 | 0.1K |
| 13:20 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0K |
| 13:35 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | 0.1K |
| 14:00 | 15,665.00 | 15,665.00 | 15,665.00 | 15,665.00 | 0.0K |
| 14:05 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.2K |
| 14:10 | 15,655.00 | 15,655.00 | 15,655.00 | 15,655.00 | 0.0K |
| 14:15 | 15,650.00 | 15,650.00 | 15,645.00 | 15,645.00 | 0.0K |
| 14:45 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 14:50 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 14:55 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.1K |
| 15:10 | 15,675.00 | 15,675.00 | 15,670.00 | 15,670.00 | 0.1K |
| 15:25 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |