8,270.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 09:05 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.4K |
| 09:10 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 09:15 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 09:25 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 0.6K |
| 09:40 | 7,770.00 | 7,780.00 | 7,770.00 | 7,780.00 | 0.0K |
| 09:50 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0K |
| 10:20 | 7,785.00 | 7,790.00 | 7,785.00 | 7,785.00 | 0.0K |
| 10:25 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 10:30 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0K |
| 11:00 | 7,765.00 | 7,765.00 | 7,765.00 | 7,765.00 | 0.0K |
| 11:05 | 7,765.00 | 7,765.00 | 7,765.00 | 7,765.00 | 0.0K |
| 11:10 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 11:20 | 7,765.00 | 7,765.00 | 7,765.00 | 7,765.00 | 0.0K |
| 11:40 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.1K |
| 11:45 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 12:15 | 7,770.00 | 7,770.00 | 7,760.00 | 7,760.00 | 0.7K |
| 13:05 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 13:20 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 13:50 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 13:55 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 14:05 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.2K |
| 14:25 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 14:35 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 14:45 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 15:15 | 7,730.00 | 7,740.00 | 7,730.00 | 7,740.00 | 0.0K |
| 15:25 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |