8,305.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,500.00 | 7,520.00 | 7,500.00 | 7,520.00 | 0.0K |
| 09:10 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.0K |
| 09:55 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.1K |
| 10:00 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.0K |
| 10:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 10:30 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.0K |
| 10:35 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.0K |
| 10:40 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.0K |
| 10:45 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.0K |
| 11:00 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.0K |
| 11:25 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
| 11:40 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 12:10 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 12:40 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0K |
| 13:10 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.1K |
| 13:40 | 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | 0.1K |
| 13:55 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.0K |
| 14:10 | 7,490.00 | 7,490.00 | 7,480.00 | 7,480.00 | 0.1K |
| 14:15 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 14:45 | 7,450.00 | 7,450.00 | 7,445.00 | 7,445.00 | 1.0K |
| 15:05 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 15:15 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.9K |
| 15:25 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.1K |