8,305.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,480.00 | 7,480.00 | 7,455.00 | 7,455.00 | 0.1K |
| 09:15 | 7,475.00 | 7,475.00 | 7,470.00 | 7,470.00 | 0.3K |
| 10:10 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.0K |
| 10:15 | 7,475.00 | 7,480.00 | 7,475.00 | 7,480.00 | 0.0K |
| 10:20 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 10:30 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.0K |
| 10:35 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 10:55 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 12:40 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.4K |
| 13:30 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 14:00 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.2K |
| 14:05 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.1K |
| 14:35 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.0K |
| 14:50 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.1K |
| 14:55 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 15:10 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.4K |
| 15:15 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.7K |
| 15:25 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |