12,870.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 10,535.00 | 10,665.00 | 10,510.00 | 10,665.00 | 0.0M |
| 2023-12-27 | 10,315.00 | 10,530.00 | 10,315.00 | 10,530.00 | 0.0M |
| 2023-12-26 | 10,300.00 | 10,340.00 | 10,280.00 | 10,285.00 | 0.0M |
| 2023-12-22 | 10,345.00 | 10,535.00 | 10,345.00 | 10,375.00 | 0.1M |
| 2023-12-21 | 10,300.00 | 10,370.00 | 10,250.00 | 10,345.00 | 0.1M |
| 2023-12-20 | 10,325.00 | 10,330.00 | 10,265.00 | 10,305.00 | 0.1M |
| 2023-12-19 | 10,270.00 | 10,280.00 | 10,185.00 | 10,215.00 | 0.1M |
| 2023-12-18 | 10,330.00 | 10,330.00 | 10,230.00 | 10,260.00 | 0.1M |
| 2023-12-15 | 10,400.00 | 10,400.00 | 10,130.00 | 10,155.00 | 0.1M |
| 2023-12-14 | 10,180.00 | 10,250.00 | 10,130.00 | 10,205.00 | 0.2M |
| 2023-12-13 | 10,145.00 | 10,145.00 | 10,000.00 | 10,000.00 | 0.1M |
| 2023-12-12 | 10,185.00 | 10,250.00 | 10,115.00 | 10,130.00 | 0.1M |
| 2023-12-11 | 10,185.00 | 10,185.00 | 9,990.00 | 10,090.00 | 0.1M |
| 2023-12-08 | 9,960.00 | 10,125.00 | 9,950.00 | 9,985.00 | 0.8M |
| 2023-12-07 | 9,880.00 | 9,910.00 | 9,820.00 | 9,860.00 | 0.1M |
| 2023-12-06 | 9,800.00 | 9,915.00 | 9,800.00 | 9,890.00 | 0.1M |
| 2023-12-05 | 10,020.00 | 10,020.00 | 9,785.00 | 9,800.00 | 0.2M |
| 2023-12-04 | 10,235.00 | 10,235.00 | 10,050.00 | 10,050.00 | 0.2M |
| 2023-12-01 | 10,175.00 | 10,175.00 | 10,075.00 | 10,170.00 | 0.1M |
| 2023-11-30 | 10,115.00 | 10,215.00 | 10,090.00 | 10,175.00 | 0.2M |
| 2023-11-29 | 10,095.00 | 10,155.00 | 9,995.00 | 10,115.00 | 0.2M |
| 2023-11-28 | 10,050.00 | 10,145.00 | 9,990.00 | 10,145.00 | 0.2M |