44,635.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 23,245.00 | 23,855.00 | 23,095.00 | 23,345.00 | 0.0M |
| 2024-12-27 | 23,550.00 | 23,740.00 | 23,150.00 | 23,375.00 | 0.0M |
| 2024-12-26 | 24,050.00 | 24,050.00 | 23,190.00 | 23,305.00 | 0.0M |
| 2024-12-24 | 23,900.00 | 24,150.00 | 23,600.00 | 23,660.00 | 0.0M |
| 2024-12-23 | 23,510.00 | 24,095.00 | 23,260.00 | 23,770.00 | 0.0M |
| 2024-12-20 | 23,860.00 | 23,860.00 | 22,815.00 | 23,075.00 | 0.0M |
| 2024-12-19 | 24,200.00 | 24,385.00 | 23,585.00 | 24,135.00 | 0.0M |
| 2024-12-18 | 24,910.00 | 25,680.00 | 24,910.00 | 25,670.00 | 0.0M |
| 2024-12-17 | 25,845.00 | 25,845.00 | 24,635.00 | 24,905.00 | 0.0M |
| 2024-12-16 | 25,920.00 | 27,000.00 | 25,255.00 | 25,365.00 | 0.0M |
| 2024-12-13 | 24,900.00 | 25,330.00 | 24,660.00 | 25,285.00 | 0.0M |
| 2024-12-12 | 24,535.00 | 24,885.00 | 23,985.00 | 24,885.00 | 0.0M |
| 2024-12-11 | 22,640.00 | 23,640.00 | 22,640.00 | 23,600.00 | 0.0M |
| 2024-12-10 | 22,060.00 | 23,120.00 | 22,060.00 | 23,120.00 | 0.0M |
| 2024-12-09 | 22,130.00 | 22,815.00 | 22,000.00 | 22,020.00 | 0.0M |
| 2024-12-06 | 23,125.00 | 23,595.00 | 22,000.00 | 22,895.00 | 0.0M |
| 2024-12-05 | 23,130.00 | 23,785.00 | 23,130.00 | 23,330.00 | 0.0M |
| 2024-12-04 | 22,520.00 | 23,000.00 | 22,300.00 | 22,990.00 | 0.0M |
| 2024-12-03 | 23,000.00 | 23,490.00 | 22,980.00 | 23,370.00 | 0.0M |
| 2024-12-02 | 23,060.00 | 23,405.00 | 22,585.00 | 22,655.00 | 0.0M |
| 2024-11-29 | 24,275.00 | 24,275.00 | 22,700.00 | 22,840.00 | 0.0M |
| 2024-11-28 | 24,880.00 | 24,880.00 | 24,150.00 | 24,240.00 | 0.0M |
| 2024-11-27 | 26,405.00 | 26,405.00 | 24,740.00 | 24,900.00 | 0.0M |
| 2024-11-26 | 26,625.00 | 26,990.00 | 26,455.00 | 26,810.00 | 0.0M |
| 2024-11-25 | 26,105.00 | 27,100.00 | 26,105.00 | 26,680.00 | 0.0M |
| 2024-11-22 | 25,600.00 | 26,200.00 | 25,470.00 | 25,980.00 | 0.0M |
| 2024-11-21 | 24,690.00 | 25,275.00 | 24,560.00 | 24,985.00 | 0.0M |
| 2024-11-20 | 24,620.00 | 25,195.00 | 24,620.00 | 24,815.00 | 0.0M |
| 2024-11-19 | 24,910.00 | 25,025.00 | 24,585.00 | 24,775.00 | 0.0M |
| 2024-11-18 | 24,590.00 | 25,440.00 | 24,400.00 | 24,935.00 | 0.0M |
| 2024-11-15 | 24,075.00 | 24,450.00 | 23,445.00 | 24,100.00 | 0.0M |
| 2024-11-14 | 24,500.00 | 24,945.00 | 23,620.00 | 23,785.00 | 0.0M |
| 2024-11-13 | 25,725.00 | 25,960.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2024-11-12 | 27,325.00 | 27,325.00 | 25,700.00 | 25,845.00 | 0.0M |
| 2024-11-11 | 29,280.00 | 29,280.00 | 27,465.00 | 27,465.00 | 0.0M |
| 2024-11-08 | 30,095.00 | 30,095.00 | 29,150.00 | 29,325.00 | 0.0M |
| 2024-11-07 | 29,390.00 | 29,600.00 | 28,650.00 | 29,230.00 | 0.0M |
| 2024-11-06 | 30,260.00 | 30,760.00 | 29,000.00 | 29,310.00 | 0.0M |
| 2024-11-05 | 30,290.00 | 30,490.00 | 29,900.00 | 30,025.00 | 0.0M |
| 2024-11-04 | 29,500.00 | 30,860.00 | 29,340.00 | 30,860.00 | 0.0M |
| 2024-11-01 | 29,320.00 | 29,620.00 | 28,950.00 | 29,305.00 | 0.0M |
| 2024-10-31 | 30,935.00 | 30,935.00 | 29,795.00 | 29,795.00 | 0.0M |
| 2024-10-30 | 31,150.00 | 31,545.00 | 30,960.00 | 31,255.00 | 0.0M |
| 2024-10-29 | 31,945.00 | 31,945.00 | 30,700.00 | 31,150.00 | 0.0M |
| 2024-10-28 | 30,615.00 | 31,715.00 | 30,615.00 | 31,690.00 | 0.0M |
| 2024-10-25 | 31,210.00 | 31,560.00 | 30,500.00 | 30,670.00 | 0.0M |
| 2024-10-24 | 31,900.00 | 31,955.00 | 31,200.00 | 31,210.00 | 0.0M |
| 2024-10-23 | 30,890.00 | 32,500.00 | 30,645.00 | 32,290.00 | 0.0M |
| 2024-10-22 | 32,200.00 | 32,200.00 | 30,445.00 | 30,550.00 | 0.0M |
| 2024-10-21 | 31,500.00 | 32,245.00 | 31,500.00 | 31,940.00 | 0.0M |
| 2024-10-18 | 32,510.00 | 32,510.00 | 31,155.00 | 31,500.00 | 0.0M |
| 2024-10-17 | 32,160.00 | 32,650.00 | 32,000.00 | 32,580.00 | 0.0M |
| 2024-10-16 | 32,255.00 | 32,635.00 | 31,640.00 | 31,995.00 | 0.0M |
| 2024-10-15 | 33,840.00 | 33,850.00 | 33,150.00 | 33,345.00 | 0.0M |
| 2024-10-14 | 32,945.00 | 33,750.00 | 32,900.00 | 33,175.00 | 0.0M |
| 2024-10-11 | 33,200.00 | 33,885.00 | 32,840.00 | 33,060.00 | 0.0M |
| 2024-10-10 | 32,775.00 | 33,400.00 | 32,750.00 | 32,790.00 | 0.0M |
| 2024-10-08 | 33,280.00 | 33,280.00 | 32,340.00 | 32,480.00 | 0.0M |
| 2024-10-07 | 33,255.00 | 33,695.00 | 32,175.00 | 33,515.00 | 0.0M |
| 2024-10-04 | 32,655.00 | 33,130.00 | 32,285.00 | 32,440.00 | 0.0M |
| 2024-10-02 | 32,750.00 | 33,280.00 | 32,000.00 | 32,165.00 | 0.0M |
| 2024-09-30 | 35,910.00 | 36,275.00 | 33,550.00 | 33,550.00 | 0.0M |
| 2024-09-27 | 36,780.00 | 37,000.00 | 35,910.00 | 35,910.00 | 0.0M |
| 2024-09-26 | 34,500.00 | 36,070.00 | 34,500.00 | 36,070.00 | 0.0M |
| 2024-09-25 | 34,450.00 | 35,165.00 | 32,955.00 | 32,955.00 | 0.0M |
| 2024-09-24 | 33,300.00 | 33,995.00 | 32,870.00 | 33,995.00 | 0.0M |
| 2024-09-23 | 32,455.00 | 33,295.00 | 32,310.00 | 32,905.00 | 0.0M |
| 2024-09-20 | 32,620.00 | 33,070.00 | 32,450.00 | 32,595.00 | 0.0M |
| 2024-09-19 | 32,975.00 | 32,975.00 | 30,135.00 | 31,760.00 | 0.0M |
| 2024-09-13 | 33,070.00 | 33,070.00 | 32,300.00 | 32,600.00 | 0.0M |
| 2024-09-12 | 32,960.00 | 33,105.00 | 32,355.00 | 33,105.00 | 0.0M |
| 2024-09-11 | 30,825.00 | 31,330.00 | 30,430.00 | 31,330.00 | 0.0M |
| 2024-09-10 | 31,850.00 | 31,850.00 | 30,500.00 | 30,505.00 | 0.0M |
| 2024-09-09 | 30,145.00 | 31,640.00 | 29,855.00 | 31,550.00 | 0.0M |
| 2024-09-06 | 33,000.00 | 33,130.00 | 31,370.00 | 31,535.00 | 0.0M |
| 2024-09-05 | 33,300.00 | 34,250.00 | 32,845.00 | 33,130.00 | 0.0M |
| 2024-09-04 | 33,040.00 | 33,575.00 | 32,570.00 | 32,795.00 | 0.0M |
| 2024-09-03 | 36,675.00 | 36,705.00 | 35,740.00 | 35,740.00 | 0.0M |
| 2024-09-02 | 36,200.00 | 36,700.00 | 35,155.00 | 36,580.00 | 0.0M |
| 2024-08-30 | 35,900.00 | 36,095.00 | 35,250.00 | 35,730.00 | 0.0M |
| 2024-08-29 | 34,530.00 | 35,100.00 | 34,040.00 | 35,045.00 | 0.0M |
| 2024-08-28 | 35,795.00 | 36,365.00 | 35,500.00 | 36,365.00 | 0.0M |
| 2024-08-27 | 35,780.00 | 36,385.00 | 35,435.00 | 35,810.00 | 0.0M |
| 2024-08-26 | 37,300.00 | 37,500.00 | 35,840.00 | 36,050.00 | 0.0M |
| 2024-08-23 | 37,200.00 | 37,330.00 | 36,625.00 | 36,810.00 | 0.0M |
| 2024-08-22 | 37,995.00 | 38,190.00 | 37,480.00 | 38,025.00 | 0.0M |
| 2024-08-21 | 37,355.00 | 37,975.00 | 37,045.00 | 37,535.00 | 0.0M |
| 2024-08-20 | 38,200.00 | 38,490.00 | 37,595.00 | 38,035.00 | 0.0M |
| 2024-08-19 | 39,175.00 | 39,175.00 | 36,805.00 | 37,255.00 | 0.0M |
| 2024-08-16 | 38,030.00 | 38,880.00 | 38,030.00 | 38,875.00 | 0.0M |
| 2024-08-14 | 36,120.00 | 36,500.00 | 35,885.00 | 36,175.00 | 0.0M |
| 2024-08-13 | 34,785.00 | 35,520.00 | 34,510.00 | 34,955.00 | 0.0M |
| 2024-08-12 | 33,950.00 | 35,000.00 | 33,660.00 | 34,615.00 | 0.0M |
| 2024-08-09 | 33,960.00 | 33,960.00 | 32,785.00 | 33,335.00 | 0.0M |
| 2024-08-08 | 31,525.00 | 32,835.00 | 31,520.00 | 32,130.00 | 0.0M |
| 2024-08-07 | 31,800.00 | 34,050.00 | 31,450.00 | 33,680.00 | 0.0M |
| 2024-08-06 | 32,905.00 | 34,000.00 | 31,130.00 | 31,825.00 | 0.0M |
| 2024-08-05 | 35,210.00 | 36,680.00 | 28,820.00 | 34,285.00 | 0.0M |
| 2024-08-02 | 39,555.00 | 39,555.00 | 37,310.00 | 37,485.00 | 0.0M |
| 2024-08-01 | 43,460.00 | 43,460.00 | 41,500.00 | 41,895.00 | 0.0M |
| 2024-07-31 | 40,455.00 | 41,795.00 | 39,780.00 | 41,795.00 | 0.0M |
| 2024-07-30 | 41,185.00 | 41,185.00 | 40,030.00 | 40,455.00 | 0.0M |
| 2024-07-29 | 42,500.00 | 42,550.00 | 41,515.00 | 41,950.00 | 0.0M |
| 2024-07-26 | 41,650.00 | 42,235.00 | 40,985.00 | 41,825.00 | 0.0M |
| 2024-07-25 | 42,520.00 | 42,600.00 | 41,360.00 | 41,635.00 | 0.0M |
| 2024-07-24 | 44,000.00 | 45,490.00 | 43,430.00 | 44,530.00 | 0.0M |
| 2024-07-23 | 45,750.00 | 46,180.00 | 44,020.00 | 44,810.00 | 0.0M |
| 2024-07-22 | 47,465.00 | 47,465.00 | 44,500.00 | 45,090.00 | 0.0M |
| 2024-07-19 | 47,670.00 | 47,700.00 | 46,735.00 | 47,485.00 | 0.0M |
| 2024-07-18 | 47,760.00 | 48,470.00 | 47,200.00 | 48,245.00 | 0.0M |
| 2024-07-17 | 52,450.00 | 52,450.00 | 49,820.00 | 50,015.00 | 0.0M |
| 2024-07-16 | 51,805.00 | 52,600.00 | 51,000.00 | 52,280.00 | 0.0M |
| 2024-07-15 | 52,890.00 | 52,890.00 | 51,230.00 | 51,715.00 | 0.0M |
| 2024-07-12 | 52,500.00 | 52,500.00 | 51,100.00 | 51,940.00 | 0.0M |
| 2024-07-11 | 54,725.00 | 54,725.00 | 53,600.00 | 53,880.00 | 0.0M |
| 2024-07-10 | 53,200.00 | 53,200.00 | 52,295.00 | 53,000.00 | 0.0M |
| 2024-07-09 | 53,500.00 | 53,500.00 | 52,655.00 | 53,200.00 | 0.0M |
| 2024-07-08 | 52,945.00 | 53,200.00 | 52,300.00 | 52,405.00 | 0.0M |
| 2024-07-05 | 51,400.00 | 53,200.00 | 50,955.00 | 52,945.00 | 0.0M |
| 2024-07-04 | 50,490.00 | 51,095.00 | 48,635.00 | 50,380.00 | 0.0M |
| 2024-07-03 | 48,610.00 | 49,560.00 | 47,685.00 | 49,550.00 | 0.0M |
| 2024-07-02 | 50,500.00 | 50,500.00 | 48,600.00 | 48,600.00 | 0.0M |
| 2024-07-01 | 49,925.00 | 50,425.00 | 49,410.00 | 50,175.00 | 0.0M |
| 2024-06-28 | 49,510.00 | 50,000.00 | 49,155.00 | 50,000.00 | 0.0M |
| 2024-06-27 | 49,825.00 | 49,825.00 | 48,870.00 | 49,645.00 | 0.0M |
| 2024-06-26 | 48,850.00 | 50,390.00 | 48,630.00 | 50,390.00 | 0.0M |
| 2024-06-25 | 47,745.00 | 48,350.00 | 47,025.00 | 48,350.00 | 0.0M |
| 2024-06-24 | 49,570.00 | 49,570.00 | 47,950.00 | 48,305.00 | 0.0M |
| 2024-06-21 | 49,750.00 | 50,125.00 | 49,700.00 | 49,930.00 | 0.0M |
| 2024-06-20 | 50,045.00 | 50,995.00 | 50,045.00 | 50,990.00 | 0.0M |
| 2024-06-19 | 49,315.00 | 51,000.00 | 49,315.00 | 50,340.00 | 0.0M |
| 2024-06-18 | 47,830.00 | 48,695.00 | 47,830.00 | 48,560.00 | 0.0M |
| 2024-06-17 | 47,450.00 | 48,270.00 | 46,865.00 | 47,200.00 | 0.0M |
| 2024-06-14 | 48,925.00 | 48,925.00 | 47,190.00 | 47,675.00 | 0.0M |
| 2024-06-13 | 48,995.00 | 49,210.00 | 48,285.00 | 48,290.00 | 0.0M |
| 2024-06-12 | 45,815.00 | 47,250.00 | 45,815.00 | 46,955.00 | 0.0M |
| 2024-06-11 | 46,245.00 | 46,245.00 | 44,925.00 | 45,625.00 | 0.0M |
| 2024-06-10 | 45,480.00 | 46,300.00 | 45,450.00 | 45,795.00 | 0.0M |
| 2024-06-07 | 44,700.00 | 46,100.00 | 44,700.00 | 46,095.00 | 0.0M |
| 2024-06-05 | 43,400.00 | 43,750.00 | 42,770.00 | 43,645.00 | 0.0M |
| 2024-06-04 | 43,805.00 | 43,805.00 | 42,650.00 | 42,815.00 | 0.0M |
| 2024-06-03 | 42,765.00 | 43,635.00 | 42,650.00 | 43,560.00 | 0.0M |
| 2024-05-31 | 43,300.00 | 44,150.00 | 41,980.00 | 41,980.00 | 0.0M |
| 2024-05-30 | 45,135.00 | 45,220.00 | 43,270.00 | 43,270.00 | 0.0M |
| 2024-05-29 | 47,005.00 | 47,140.00 | 45,315.00 | 45,580.00 | 0.0M |
| 2024-05-28 | 45,950.00 | 46,745.00 | 45,950.00 | 46,700.00 | 0.0M |
| 2024-05-27 | 45,000.00 | 45,950.00 | 44,980.00 | 45,950.00 | 0.0M |
| 2024-05-24 | 45,115.00 | 45,115.00 | 44,510.00 | 44,510.00 | 0.0M |
| 2024-05-23 | 45,685.00 | 46,365.00 | 45,160.00 | 45,800.00 | 0.0M |
| 2024-05-22 | 44,785.00 | 45,595.00 | 44,625.00 | 45,005.00 | 0.0M |
| 2024-05-21 | 45,250.00 | 45,250.00 | 44,630.00 | 44,780.00 | 0.0M |
| 2024-05-20 | 45,250.00 | 45,490.00 | 44,610.00 | 44,750.00 | 0.0M |
| 2024-05-17 | 45,875.00 | 46,000.00 | 44,770.00 | 44,865.00 | 0.0M |
| 2024-05-16 | 46,500.00 | 46,560.00 | 45,875.00 | 45,875.00 | 0.0M |
| 2024-05-14 | 44,295.00 | 44,800.00 | 44,090.00 | 44,800.00 | 0.0M |
| 2024-05-13 | 44,100.00 | 44,125.00 | 43,525.00 | 44,125.00 | 0.0M |
| 2024-05-10 | 43,950.00 | 44,050.00 | 43,510.00 | 43,675.00 | 0.0M |
| 2024-05-09 | 44,515.00 | 44,515.00 | 42,915.00 | 43,095.00 | 0.0M |
| 2024-05-08 | 44,110.00 | 44,200.00 | 43,700.00 | 44,200.00 | 0.0M |
| 2024-05-07 | 43,535.00 | 44,265.00 | 43,535.00 | 44,135.00 | 0.0M |
| 2024-05-03 | 42,995.00 | 43,510.00 | 42,065.00 | 42,065.00 | 0.0M |
| 2024-05-02 | 41,985.00 | 42,645.00 | 41,825.00 | 42,300.00 | 0.0M |
| 2024-04-30 | 42,500.00 | 42,800.00 | 41,995.00 | 42,245.00 | 0.0M |
| 2024-04-29 | 41,805.00 | 42,495.00 | 41,535.00 | 41,950.00 | 0.0M |
| 2024-04-26 | 41,580.00 | 41,580.00 | 41,030.00 | 41,515.00 | 0.0M |
| 2024-04-25 | 41,000.00 | 41,875.00 | 40,280.00 | 40,280.00 | 0.0M |
| 2024-04-24 | 41,975.00 | 42,895.00 | 41,975.00 | 42,705.00 | 0.0M |
| 2024-04-23 | 40,595.00 | 41,260.00 | 40,015.00 | 40,335.00 | 0.0M |
| 2024-04-22 | 39,670.00 | 40,690.00 | 39,200.00 | 40,400.00 | 0.0M |
| 2024-04-19 | 41,255.00 | 41,255.00 | 38,660.00 | 39,810.00 | 0.0M |
| 2024-04-18 | 39,990.00 | 42,500.00 | 39,990.00 | 42,470.00 | 0.0M |
| 2024-04-17 | 42,000.00 | 42,000.00 | 40,665.00 | 40,665.00 | 0.0M |
| 2024-04-16 | 42,500.00 | 42,515.00 | 40,845.00 | 41,170.00 | 0.0M |
| 2024-04-15 | 42,975.00 | 43,950.00 | 42,545.00 | 43,265.00 | 0.0M |
| 2024-04-12 | 45,390.00 | 45,390.00 | 44,080.00 | 44,080.00 | 0.0M |
| 2024-04-11 | 43,720.00 | 44,995.00 | 43,215.00 | 44,595.00 | 0.0M |
| 2024-04-09 | 45,540.00 | 45,540.00 | 44,215.00 | 44,490.00 | 0.0M |
| 2024-04-08 | 45,115.00 | 45,570.00 | 44,575.00 | 44,780.00 | 0.0M |
| 2024-04-05 | 45,875.00 | 45,875.00 | 44,800.00 | 45,115.00 | 0.0M |
| 2024-04-04 | 46,100.00 | 46,750.00 | 45,830.00 | 46,740.00 | 0.0M |
| 2024-04-03 | 46,460.00 | 46,460.00 | 44,585.00 | 44,630.00 | 0.0M |
| 2024-04-02 | 47,230.00 | 47,995.00 | 46,640.00 | 47,515.00 | 0.0M |
| 2024-04-01 | 47,745.00 | 48,230.00 | 46,870.00 | 46,965.00 | 0.0M |
| 2024-03-29 | 46,405.00 | 47,145.00 | 45,925.00 | 47,105.00 | 0.0M |
| 2024-03-28 | 46,860.00 | 47,000.00 | 46,180.00 | 46,490.00 | 0.0M |
| 2024-03-27 | 45,860.00 | 46,750.00 | 45,825.00 | 46,485.00 | 0.0M |
| 2024-03-26 | 45,865.00 | 46,980.00 | 45,180.00 | 45,870.00 | 0.0M |
| 2024-03-25 | 45,000.00 | 45,865.00 | 44,425.00 | 44,850.00 | 0.0M |
| 2024-03-22 | 44,450.00 | 45,445.00 | 44,275.00 | 44,925.00 | 0.0M |
| 2024-03-21 | 42,955.00 | 44,490.00 | 42,955.00 | 44,450.00 | 0.0M |
| 2024-03-20 | 40,955.00 | 41,750.00 | 40,950.00 | 41,180.00 | 0.0M |
| 2024-03-19 | 41,135.00 | 41,135.00 | 39,925.00 | 40,770.00 | 0.0M |
| 2024-03-18 | 40,285.00 | 41,060.00 | 40,175.00 | 41,060.00 | 0.0M |
| 2024-03-15 | 41,500.00 | 41,665.00 | 40,500.00 | 40,770.00 | 0.0M |
| 2024-03-14 | 42,605.00 | 42,765.00 | 41,830.00 | 42,180.00 | 0.0M |
| 2024-03-13 | 43,100.00 | 43,355.00 | 42,310.00 | 42,600.00 | 0.0M |
| 2024-03-12 | 40,995.00 | 42,500.00 | 40,995.00 | 42,400.00 | 0.0M |
| 2024-03-11 | 41,000.00 | 41,500.00 | 40,445.00 | 40,940.00 | 0.0M |
| 2024-03-08 | 41,230.00 | 42,750.00 | 41,230.00 | 42,065.00 | 0.0M |
| 2024-03-07 | 39,380.00 | 40,300.00 | 38,805.00 | 40,125.00 | 0.0M |
| 2024-03-06 | 38,750.00 | 39,025.00 | 38,415.00 | 38,595.00 | 0.0M |
| 2024-03-05 | 39,800.00 | 40,000.00 | 39,285.00 | 39,300.00 | 0.0M |
| 2024-03-04 | 40,000.00 | 40,235.00 | 39,595.00 | 40,005.00 | 0.0M |
| 2024-02-29 | 38,835.00 | 38,905.00 | 38,300.00 | 38,575.00 | 0.0M |
| 2024-02-28 | 38,125.00 | 39,310.00 | 38,125.00 | 39,005.00 | 0.0M |
| 2024-02-27 | 40,170.00 | 40,170.00 | 38,000.00 | 38,095.00 | 0.0M |
| 2024-02-26 | 40,385.00 | 40,890.00 | 39,715.00 | 39,885.00 | 0.0M |
| 2024-02-23 | 41,000.00 | 41,870.00 | 40,400.00 | 40,400.00 | 0.0M |
| 2024-02-22 | 39,900.00 | 40,355.00 | 39,530.00 | 40,300.00 | 0.0M |
| 2024-02-21 | 38,580.00 | 39,710.00 | 38,580.00 | 38,995.00 | 0.0M |
| 2024-02-20 | 39,185.00 | 39,600.00 | 38,500.00 | 39,100.00 | 0.0M |
| 2024-02-19 | 38,265.00 | 39,995.00 | 38,265.00 | 39,770.00 | 0.0M |
| 2024-02-16 | 38,165.00 | 38,580.00 | 37,905.00 | 38,420.00 | 0.0M |
| 2024-02-15 | 38,990.00 | 38,990.00 | 37,500.00 | 37,665.00 | 0.0M |
| 2024-02-14 | 37,330.00 | 38,000.00 | 37,200.00 | 37,955.00 | 0.0M |
| 2024-02-13 | 38,600.00 | 38,830.00 | 38,400.00 | 38,725.00 | 0.0M |
| 2024-02-08 | 38,165.00 | 38,165.00 | 37,420.00 | 37,515.00 | 0.0M |
| 2024-02-07 | 36,440.00 | 37,715.00 | 36,440.00 | 37,245.00 | 0.0M |
| 2024-02-06 | 36,095.00 | 36,330.00 | 35,285.00 | 36,115.00 | 0.0M |
| 2024-02-05 | 36,390.00 | 36,650.00 | 35,565.00 | 35,875.00 | 0.0M |
| 2024-02-02 | 35,015.00 | 36,800.00 | 35,015.00 | 36,745.00 | 0.0M |
| 2024-02-01 | 33,680.00 | 35,065.00 | 33,680.00 | 35,065.00 | 0.0M |
| 2024-01-31 | 34,565.00 | 34,670.00 | 34,025.00 | 34,025.00 | 0.0M |
| 2024-01-30 | 35,080.00 | 35,380.00 | 34,545.00 | 34,900.00 | 0.0M |
| 2024-01-29 | 33,840.00 | 35,200.00 | 33,840.00 | 34,580.00 | 0.0M |
| 2024-01-26 | 33,800.00 | 34,895.00 | 33,500.00 | 34,135.00 | 0.0M |
| 2024-01-25 | 35,465.00 | 35,465.00 | 33,990.00 | 34,240.00 | 0.0M |
| 2024-01-24 | 35,000.00 | 35,100.00 | 34,340.00 | 35,100.00 | 0.0M |
| 2024-01-23 | 35,695.00 | 35,695.00 | 34,730.00 | 35,435.00 | 0.0M |
| 2024-01-22 | 36,305.00 | 36,500.00 | 35,325.00 | 35,400.00 | 0.0M |
| 2024-01-19 | 35,000.00 | 35,555.00 | 35,000.00 | 35,505.00 | 0.0M |
| 2024-01-18 | 33,240.00 | 34,200.00 | 32,860.00 | 34,200.00 | 0.0M |
| 2024-01-17 | 35,845.00 | 35,845.00 | 33,240.00 | 33,395.00 | 0.0M |
| 2024-01-16 | 36,155.00 | 36,250.00 | 35,160.00 | 35,450.00 | 0.0M |
| 2024-01-15 | 36,250.00 | 36,540.00 | 35,950.00 | 36,540.00 | 0.0M |
| 2024-01-12 | 37,175.00 | 37,175.00 | 35,990.00 | 36,450.00 | 0.0M |
| 2024-01-11 | 37,125.00 | 37,400.00 | 36,690.00 | 37,180.00 | 0.0M |
| 2024-01-10 | 38,780.00 | 38,780.00 | 36,750.00 | 37,120.00 | 0.0M |
| 2024-01-09 | 39,800.00 | 39,995.00 | 38,115.00 | 38,460.00 | 0.0M |
| 2024-01-08 | 38,750.00 | 39,440.00 | 38,600.00 | 38,800.00 | 0.0M |
| 2024-01-05 | 39,150.00 | 39,150.00 | 38,600.00 | 38,885.00 | 0.0M |
| 2024-01-04 | 39,415.00 | 39,610.00 | 38,810.00 | 39,000.00 | 0.0M |
| 2024-01-03 | 41,400.00 | 41,400.00 | 39,510.00 | 39,510.00 | 0.0M |
| 2024-01-02 | 42,000.00 | 42,710.00 | 41,365.00 | 42,280.00 | 0.0M |