44,635.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 47,320.00 | 47,320.00 | 46,570.00 | 46,625.00 | 1.6K |
| 09:05 | 46,625.00 | 46,690.00 | 46,415.00 | 46,415.00 | 0.5K |
| 09:10 | 46,400.00 | 46,625.00 | 46,180.00 | 46,505.00 | 3.1K |
| 09:15 | 46,505.00 | 46,595.00 | 46,165.00 | 46,165.00 | 0.7K |
| 09:20 | 46,100.00 | 46,235.00 | 46,010.00 | 46,010.00 | 0.4K |
| 09:25 | 46,000.00 | 46,005.00 | 45,570.00 | 45,700.00 | 0.6K |
| 09:30 | 45,640.00 | 45,930.00 | 45,500.00 | 45,565.00 | 0.6K |
| 09:35 | 45,490.00 | 45,490.00 | 45,340.00 | 45,340.00 | 1.8K |
| 09:40 | 45,340.00 | 45,600.00 | 45,320.00 | 45,600.00 | 0.2K |
| 09:45 | 45,595.00 | 45,815.00 | 45,495.00 | 45,650.00 | 0.2K |
| 09:50 | 45,745.00 | 45,860.00 | 45,650.00 | 45,850.00 | 0.3K |
| 09:55 | 45,655.00 | 45,700.00 | 45,500.00 | 45,530.00 | 0.1K |
| 10:00 | 45,495.00 | 45,495.00 | 45,315.00 | 45,315.00 | 0.7K |
| 10:05 | 45,300.00 | 45,300.00 | 45,250.00 | 45,250.00 | 0.2K |
| 10:10 | 45,250.00 | 45,355.00 | 45,250.00 | 45,355.00 | 0.0K |
| 10:15 | 45,470.00 | 45,565.00 | 45,435.00 | 45,565.00 | 0.0K |
| 10:20 | 45,420.00 | 45,420.00 | 45,320.00 | 45,320.00 | 2.0K |
| 10:25 | 45,365.00 | 45,415.00 | 45,320.00 | 45,320.00 | 0.4K |
| 10:30 | 45,320.00 | 45,325.00 | 45,300.00 | 45,325.00 | 0.1K |
| 10:35 | 45,340.00 | 45,360.00 | 45,300.00 | 45,300.00 | 0.4K |
| 10:40 | 45,300.00 | 45,300.00 | 45,250.00 | 45,250.00 | 0.2K |
| 10:45 | 45,250.00 | 45,305.00 | 45,200.00 | 45,200.00 | 0.8K |
| 10:50 | 45,190.00 | 45,190.00 | 45,095.00 | 45,130.00 | 0.5K |
| 10:55 | 45,105.00 | 45,105.00 | 45,000.00 | 45,000.00 | 0.5K |
| 11:00 | 44,995.00 | 44,995.00 | 44,655.00 | 44,660.00 | 0.7K |
| 11:05 | 44,690.00 | 44,785.00 | 44,690.00 | 44,785.00 | 3.0K |
| 11:10 | 44,780.00 | 44,855.00 | 44,770.00 | 44,855.00 | 0.0K |
| 11:15 | 44,695.00 | 44,860.00 | 44,695.00 | 44,860.00 | 0.0K |
| 11:20 | 44,795.00 | 44,825.00 | 44,695.00 | 44,820.00 | 0.0K |
| 11:25 | 44,695.00 | 44,810.00 | 44,695.00 | 44,700.00 | 0.0K |
| 11:30 | 44,825.00 | 44,990.00 | 44,825.00 | 44,985.00 | 0.1K |
| 11:35 | 44,985.00 | 45,000.00 | 44,800.00 | 45,000.00 | 1.8K |
| 11:40 | 45,005.00 | 45,025.00 | 45,005.00 | 45,025.00 | 0.0K |
| 11:45 | 45,005.00 | 45,005.00 | 44,900.00 | 44,900.00 | 0.5K |
| 11:50 | 44,710.00 | 44,905.00 | 44,710.00 | 44,840.00 | 0.0K |
| 11:55 | 44,715.00 | 44,715.00 | 44,705.00 | 44,705.00 | 0.0K |
| 12:00 | 44,700.00 | 44,750.00 | 44,660.00 | 44,660.00 | 1.9K |
| 12:05 | 44,655.00 | 44,655.00 | 44,500.00 | 44,500.00 | 0.4K |
| 12:10 | 44,575.00 | 44,575.00 | 44,455.00 | 44,455.00 | 0.1K |
| 12:15 | 44,470.00 | 44,535.00 | 44,470.00 | 44,530.00 | 0.0K |
| 12:20 | 44,530.00 | 44,565.00 | 44,530.00 | 44,555.00 | 0.7K |
| 12:25 | 44,525.00 | 44,525.00 | 44,450.00 | 44,455.00 | 0.3K |
| 12:30 | 44,460.00 | 44,520.00 | 44,460.00 | 44,460.00 | 0.1K |
| 12:35 | 44,460.00 | 44,530.00 | 44,410.00 | 44,525.00 | 0.2K |
| 12:40 | 44,525.00 | 44,525.00 | 44,500.00 | 44,500.00 | 0.0K |
| 12:45 | 44,500.00 | 44,500.00 | 44,455.00 | 44,460.00 | 0.1K |
| 12:50 | 44,460.00 | 44,475.00 | 44,410.00 | 44,410.00 | 0.2K |
| 12:55 | 44,450.00 | 44,460.00 | 44,450.00 | 44,460.00 | 0.0K |
| 13:00 | 44,465.00 | 44,465.00 | 44,280.00 | 44,280.00 | 0.4K |
| 13:05 | 44,290.00 | 44,310.00 | 44,290.00 | 44,310.00 | 0.0K |
| 13:10 | 44,320.00 | 44,335.00 | 44,310.00 | 44,310.00 | 0.1K |
| 13:15 | 44,405.00 | 44,405.00 | 44,385.00 | 44,385.00 | 0.1K |
| 13:20 | 44,320.00 | 44,410.00 | 44,320.00 | 44,360.00 | 0.0K |
| 13:25 | 44,355.00 | 44,360.00 | 44,200.00 | 44,200.00 | 0.7K |
| 13:30 | 44,190.00 | 44,190.00 | 44,090.00 | 44,090.00 | 0.1K |
| 13:35 | 44,080.00 | 44,095.00 | 44,075.00 | 44,080.00 | 0.2K |
| 13:40 | 44,080.00 | 44,105.00 | 44,080.00 | 44,105.00 | 0.1K |
| 13:45 | 44,105.00 | 44,110.00 | 44,105.00 | 44,105.00 | 0.1K |
| 13:50 | 44,105.00 | 44,110.00 | 44,085.00 | 44,100.00 | 0.2K |
| 13:55 | 44,100.00 | 44,110.00 | 44,050.00 | 44,050.00 | 0.9K |
| 14:00 | 44,040.00 | 44,040.00 | 43,950.00 | 43,950.00 | 0.6K |
| 14:05 | 43,955.00 | 43,960.00 | 43,920.00 | 43,920.00 | 0.2K |
| 14:10 | 43,920.00 | 43,960.00 | 43,860.00 | 43,960.00 | 0.2K |
| 14:15 | 43,965.00 | 44,105.00 | 43,960.00 | 44,100.00 | 0.2K |
| 14:20 | 44,100.00 | 44,100.00 | 44,000.00 | 44,070.00 | 0.2K |
| 14:25 | 44,070.00 | 44,110.00 | 44,070.00 | 44,105.00 | 0.2K |
| 14:30 | 44,105.00 | 44,195.00 | 44,100.00 | 44,180.00 | 0.4K |
| 14:35 | 44,175.00 | 44,370.00 | 44,175.00 | 44,370.00 | 0.8K |
| 14:40 | 44,315.00 | 44,555.00 | 44,315.00 | 44,410.00 | 0.2K |
| 14:45 | 44,410.00 | 44,750.00 | 44,410.00 | 44,410.00 | 0.3K |
| 14:50 | 44,775.00 | 44,775.00 | 44,350.00 | 44,350.00 | 0.2K |
| 14:55 | 44,385.00 | 44,385.00 | 44,325.00 | 44,325.00 | 0.2K |
| 15:00 | 44,325.00 | 44,335.00 | 44,320.00 | 44,335.00 | 0.1K |
| 15:05 | 44,335.00 | 44,650.00 | 44,335.00 | 44,650.00 | 0.3K |
| 15:10 | 44,600.00 | 44,600.00 | 44,510.00 | 44,510.00 | 1.9K |
| 15:15 | 44,515.00 | 44,545.00 | 44,460.00 | 44,460.00 | 1.2K |
| 15:25 | 44,635.00 | 44,635.00 | 44,635.00 | 44,635.00 | 0.3K |