44,635.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 40,840.00 | 41,500.00 | 40,840.00 | 41,170.00 | 1.8K |
| 09:05 | 41,095.00 | 41,400.00 | 41,085.00 | 41,330.00 | 1.1K |
| 09:10 | 41,180.00 | 41,445.00 | 41,180.00 | 41,445.00 | 0.2K |
| 09:15 | 41,440.00 | 41,440.00 | 41,310.00 | 41,315.00 | 0.1K |
| 09:20 | 41,315.00 | 41,315.00 | 41,000.00 | 41,000.00 | 1.6K |
| 09:25 | 41,010.00 | 41,165.00 | 41,010.00 | 41,165.00 | 0.1K |
| 09:30 | 41,080.00 | 41,285.00 | 41,080.00 | 41,285.00 | 0.1K |
| 09:35 | 41,300.00 | 41,450.00 | 41,300.00 | 41,410.00 | 1.6K |
| 09:40 | 41,435.00 | 41,485.00 | 41,410.00 | 41,445.00 | 1.2K |
| 09:45 | 41,425.00 | 41,500.00 | 41,355.00 | 41,465.00 | 1.0K |
| 09:50 | 41,445.00 | 41,455.00 | 41,445.00 | 41,445.00 | 0.1K |
| 09:55 | 41,455.00 | 41,600.00 | 41,455.00 | 41,600.00 | 1.5K |
| 10:00 | 41,680.00 | 41,765.00 | 41,670.00 | 41,765.00 | 0.5K |
| 10:05 | 41,795.00 | 42,000.00 | 41,795.00 | 41,995.00 | 0.4K |
| 10:10 | 41,995.00 | 42,040.00 | 41,800.00 | 41,890.00 | 0.2K |
| 10:15 | 41,890.00 | 41,890.00 | 41,865.00 | 41,870.00 | 0.1K |
| 10:20 | 41,885.00 | 41,995.00 | 41,865.00 | 41,900.00 | 0.3K |
| 10:25 | 41,880.00 | 41,910.00 | 41,880.00 | 41,910.00 | 0.0K |
| 10:30 | 41,910.00 | 41,975.00 | 41,910.00 | 41,930.00 | 0.0K |
| 10:35 | 41,950.00 | 41,990.00 | 41,950.00 | 41,970.00 | 0.1K |
| 10:40 | 41,985.00 | 41,985.00 | 41,955.00 | 41,960.00 | 0.3K |
| 10:45 | 41,960.00 | 41,990.00 | 41,960.00 | 41,960.00 | 0.0K |
| 10:50 | 41,930.00 | 41,995.00 | 41,930.00 | 41,985.00 | 0.1K |
| 10:55 | 41,995.00 | 42,035.00 | 41,995.00 | 42,025.00 | 0.5K |
| 11:00 | 42,025.00 | 42,075.00 | 42,025.00 | 42,065.00 | 1.1K |
| 11:05 | 42,250.00 | 42,290.00 | 42,055.00 | 42,055.00 | 0.8K |
| 11:10 | 42,090.00 | 42,090.00 | 42,050.00 | 42,050.00 | 0.2K |
| 11:15 | 42,230.00 | 42,230.00 | 41,990.00 | 41,990.00 | 3.4K |
| 11:20 | 41,990.00 | 42,150.00 | 41,980.00 | 42,150.00 | 0.2K |
| 11:25 | 42,145.00 | 42,195.00 | 42,145.00 | 42,195.00 | 2.3K |
| 11:30 | 42,105.00 | 42,180.00 | 42,105.00 | 42,155.00 | 0.0K |
| 11:35 | 42,115.00 | 42,150.00 | 42,115.00 | 42,150.00 | 0.3K |
| 11:40 | 42,130.00 | 42,225.00 | 42,130.00 | 42,225.00 | 0.1K |
| 11:45 | 42,230.00 | 42,230.00 | 42,200.00 | 42,200.00 | 0.3K |
| 11:50 | 42,215.00 | 42,215.00 | 42,100.00 | 42,100.00 | 0.0K |
| 11:55 | 42,210.00 | 42,210.00 | 42,035.00 | 42,105.00 | 0.1K |
| 12:00 | 42,115.00 | 42,200.00 | 42,115.00 | 42,195.00 | 0.4K |
| 12:05 | 42,195.00 | 42,195.00 | 42,170.00 | 42,170.00 | 0.1K |
| 12:10 | 42,175.00 | 42,200.00 | 42,175.00 | 42,200.00 | 0.3K |
| 12:15 | 42,195.00 | 42,195.00 | 42,190.00 | 42,190.00 | 0.0K |
| 12:20 | 42,195.00 | 42,235.00 | 42,190.00 | 42,230.00 | 0.2K |
| 12:25 | 42,205.00 | 42,210.00 | 42,205.00 | 42,205.00 | 0.0K |
| 12:30 | 42,200.00 | 42,245.00 | 42,200.00 | 42,245.00 | 0.1K |
| 12:35 | 42,235.00 | 42,245.00 | 42,235.00 | 42,245.00 | 0.0K |
| 12:40 | 42,245.00 | 42,250.00 | 42,210.00 | 42,240.00 | 0.6K |
| 12:45 | 42,240.00 | 42,260.00 | 42,220.00 | 42,220.00 | 0.0K |
| 12:50 | 42,280.00 | 42,280.00 | 42,205.00 | 42,205.00 | 0.0K |
| 12:55 | 42,205.00 | 42,205.00 | 42,175.00 | 42,175.00 | 0.1K |
| 13:00 | 42,175.00 | 42,220.00 | 42,175.00 | 42,220.00 | 0.0K |
| 13:05 | 42,285.00 | 42,355.00 | 42,285.00 | 42,350.00 | 0.3K |
| 13:10 | 42,355.00 | 42,370.00 | 42,355.00 | 42,370.00 | 0.1K |
| 13:15 | 42,370.00 | 42,445.00 | 42,370.00 | 42,440.00 | 0.4K |
| 13:20 | 42,440.00 | 42,445.00 | 42,400.00 | 42,445.00 | 0.0K |
| 13:25 | 42,445.00 | 42,540.00 | 42,445.00 | 42,540.00 | 0.2K |
| 13:30 | 42,540.00 | 42,540.00 | 42,490.00 | 42,490.00 | 0.1K |
| 13:35 | 42,510.00 | 42,590.00 | 42,510.00 | 42,590.00 | 0.5K |
| 13:40 | 42,590.00 | 42,590.00 | 42,400.00 | 42,415.00 | 0.6K |
| 13:45 | 42,440.00 | 42,502.00 | 42,400.00 | 42,425.00 | 0.2K |
| 13:50 | 42,440.00 | 42,452.00 | 42,435.00 | 42,440.00 | 0.3K |
| 13:55 | 42,437.00 | 42,440.00 | 42,395.00 | 42,395.00 | 0.1K |
| 14:00 | 42,405.00 | 42,500.00 | 42,405.00 | 42,500.00 | 0.2K |
| 14:05 | 42,490.00 | 42,570.00 | 42,475.00 | 42,530.00 | 0.6K |
| 14:10 | 42,530.00 | 42,565.00 | 42,325.00 | 42,325.00 | 0.2K |
| 14:15 | 42,475.00 | 42,475.00 | 42,470.00 | 42,475.00 | 0.1K |
| 14:20 | 42,340.00 | 42,460.00 | 42,340.00 | 42,445.00 | 0.0K |
| 14:25 | 42,445.00 | 42,445.00 | 42,445.00 | 42,445.00 | 0.0K |
| 14:30 | 42,440.00 | 42,440.00 | 42,300.00 | 42,322.00 | 0.1K |
| 14:35 | 42,300.00 | 42,340.00 | 42,250.00 | 42,295.00 | 0.1K |
| 14:40 | 42,250.00 | 42,300.00 | 42,200.00 | 42,285.00 | 0.0K |
| 14:45 | 42,285.00 | 42,335.00 | 42,285.00 | 42,325.00 | 0.1K |
| 14:50 | 42,205.00 | 42,210.00 | 42,205.00 | 42,210.00 | 0.1K |
| 14:55 | 42,210.00 | 42,315.00 | 42,210.00 | 42,315.00 | 0.0K |
| 15:00 | 42,310.00 | 42,310.00 | 42,215.00 | 42,230.00 | 0.0K |
| 15:05 | 42,235.00 | 42,350.00 | 42,210.00 | 42,350.00 | 0.4K |
| 15:10 | 42,380.00 | 42,445.00 | 42,375.00 | 42,410.00 | 0.2K |
| 15:15 | 42,380.00 | 42,410.00 | 42,370.00 | 42,370.00 | 0.1K |
| 15:25 | 42,310.00 | 42,310.00 | 42,310.00 | 42,310.00 | 0.5K |