TIGER Glbal Lithium

394670
🏛️ Corea del Sur →
8,570.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 5,980.00 6,045.00 5,970.00 6,035.00 1.4K
09:05 6,035.00 6,070.00 6,030.00 6,070.00 2.8K
09:10 6,075.00 6,075.00 6,065.00 6,075.00 1.0K
09:15 6,075.00 6,090.00 6,070.00 6,090.00 2.1K
09:20 6,090.00 6,090.00 6,075.00 6,080.00 4.7K
09:25 6,075.00 6,075.00 6,045.00 6,045.00 2.2K
09:30 6,065.00 6,065.00 6,045.00 6,060.00 0.5K
09:35 6,060.00 6,060.00 6,045.00 6,050.00 0.2K
09:40 6,050.00 6,055.00 6,040.00 6,055.00 1.7K
09:45 6,055.00 6,060.00 6,050.00 6,055.00 0.9K
09:50 6,055.00 6,055.00 6,050.00 6,050.00 0.2K
09:55 6,045.00 6,045.00 6,045.00 6,045.00 4.0K
10:00 6,045.00 6,045.00 6,045.00 6,045.00 1.1K
10:05 6,045.00 6,050.00 6,035.00 6,050.00 4.4K
10:10 6,050.00 6,070.00 6,045.00 6,065.00 8.0K
10:15 6,060.00 6,060.00 6,050.00 6,055.00 2.2K
10:20 6,055.00 6,065.00 6,055.00 6,060.00 2.1K
10:25 6,065.00 6,065.00 6,055.00 6,060.00 2.0K
10:30 6,060.00 6,070.00 6,055.00 6,070.00 3.2K
10:35 6,070.00 6,085.00 6,065.00 6,085.00 15.2K
10:40 6,085.00 6,090.00 6,075.00 6,090.00 7.1K
10:45 6,090.00 6,095.00 6,090.00 6,095.00 1.1K
10:50 6,095.00 6,095.00 6,085.00 6,090.00 0.9K
10:55 6,095.00 6,095.00 6,090.00 6,090.00 0.5K
11:00 6,092.00 6,115.00 6,090.00 6,105.00 6.7K
11:05 6,105.00 6,105.00 6,100.00 6,105.00 0.2K
11:10 6,105.00 6,130.00 6,105.00 6,130.00 2.8K
11:15 6,130.00 6,130.00 6,125.00 6,125.00 0.1K
11:20 6,130.00 6,145.00 6,125.00 6,145.00 3.7K
11:25 6,145.00 6,145.00 6,145.00 6,145.00 0.3K
11:30 6,137.00 6,140.00 6,125.00 6,125.00 0.2K
11:35 6,125.00 6,125.00 6,125.00 6,125.00 0.6K
11:40 6,125.00 6,130.00 6,125.00 6,130.00 0.3K
11:45 6,130.00 6,130.00 6,130.00 6,130.00 0.2K
11:50 6,130.00 6,135.00 6,125.00 6,135.00 0.5K
11:55 6,135.00 6,140.00 6,132.00 6,140.00 1.0K
12:00 6,130.00 6,135.00 6,125.00 6,130.00 0.2K
12:05 6,130.00 6,135.00 6,130.00 6,135.00 1.2K
12:10 6,135.00 6,140.00 6,135.00 6,140.00 1.0K
12:15 6,140.00 6,140.00 6,135.00 6,140.00 0.9K
12:20 6,145.00 6,145.00 6,140.00 6,140.00 0.1K
12:25 6,145.00 6,145.00 6,140.00 6,140.00 1.2K
12:30 6,145.00 6,150.00 6,145.00 6,150.00 2.3K
12:35 6,145.00 6,150.00 6,145.00 6,145.00 0.9K
12:40 6,150.00 6,155.00 6,150.00 6,155.00 2.6K
12:45 6,155.00 6,155.00 6,155.00 6,155.00 0.2K
12:50 6,155.00 6,155.00 6,145.00 6,145.00 0.2K
12:55 6,145.00 6,150.00 6,145.00 6,145.00 0.2K
13:00 6,145.00 6,145.00 6,135.00 6,140.00 5.0K
13:05 6,140.00 6,150.00 6,140.00 6,150.00 0.9K
13:10 6,145.00 6,150.00 6,145.00 6,150.00 2.1K
13:15 6,150.00 6,150.00 6,150.00 6,150.00 0.3K
13:20 6,150.00 6,155.00 6,150.00 6,155.00 1.5K
13:25 6,150.00 6,150.00 6,150.00 6,150.00 18.6K
13:30 6,150.00 6,155.00 6,150.00 6,155.00 0.5K
13:35 6,150.00 6,155.00 6,150.00 6,150.00 1.1K
13:40 6,152.00 6,152.00 6,152.00 6,152.00 0.0K
13:45 6,155.00 6,155.00 6,145.00 6,145.00 0.3K
13:55 6,145.00 6,150.00 6,145.00 6,150.00 0.1K
14:00 6,150.00 6,150.00 6,150.00 6,150.00 0.3K
14:05 6,150.00 6,155.00 6,150.00 6,155.00 0.1K
14:10 6,145.00 6,145.00 6,135.00 6,135.00 4.7K
14:15 6,135.00 6,135.00 6,135.00 6,135.00 0.5K
14:20 6,135.00 6,135.00 6,125.00 6,135.00 0.6K
14:25 6,135.00 6,140.00 6,135.00 6,140.00 0.8K
14:30 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
14:35 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
14:40 6,130.00 6,135.00 6,130.00 6,135.00 0.2K
14:45 6,130.00 6,135.00 6,125.00 6,125.00 0.2K
14:50 6,125.00 6,145.00 6,120.00 6,145.00 2.1K
15:00 6,120.00 6,120.00 6,110.00 6,115.00 0.5K
15:05 6,120.00 6,120.00 6,115.00 6,115.00 0.2K
15:10 6,115.00 6,140.00 6,110.00 6,140.00 0.9K
15:15 6,115.00 6,120.00 6,110.00 6,120.00 1.3K
15:25 6,075.00 6,075.00 6,075.00 6,075.00 157.9K
15:30 6,075.00 6,075.00 6,075.00 6,075.00 232.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles