TIGER Glbal Lithium

394670
🏛️ Corea del Sur →
8,835.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 5,990.00 6,150.00 5,900.00 6,010.00 1.8K
09:05 5,955.00 6,020.00 5,955.00 6,000.00 0.2K
09:10 6,000.00 6,020.00 6,000.00 6,020.00 0.5K
09:15 6,030.00 6,030.00 6,015.00 6,015.00 0.5K
09:20 6,020.00 6,020.00 6,015.00 6,015.00 0.2K
09:25 6,015.00 6,020.00 6,015.00 6,020.00 0.2K
09:30 6,020.00 6,020.00 6,015.00 6,020.00 0.2K
09:35 6,020.00 6,020.00 6,020.00 6,020.00 0.5K
09:40 6,025.00 6,025.00 6,025.00 6,025.00 0.0K
09:45 6,020.00 6,020.00 6,020.00 6,020.00 0.2K
09:50 6,025.00 6,030.00 6,025.00 6,030.00 0.1K
09:55 6,025.00 6,025.00 6,020.00 6,025.00 0.6K
10:00 6,025.00 6,025.00 6,020.00 6,025.00 0.0K
10:05 6,025.00 6,025.00 6,020.00 6,020.00 0.1K
10:10 6,020.00 6,020.00 6,015.00 6,015.00 0.5K
10:15 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
10:20 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
10:25 6,020.00 6,035.00 6,020.00 6,035.00 2.9K
10:30 6,035.00 6,045.00 6,015.00 6,045.00 0.1K
10:35 6,040.00 6,040.00 6,035.00 6,035.00 0.0K
10:40 6,035.00 6,035.00 6,035.00 6,035.00 0.0K
10:45 6,035.00 6,045.00 6,035.00 6,045.00 0.5K
10:50 6,045.00 6,045.00 6,035.00 6,045.00 0.1K
10:55 6,030.00 6,040.00 6,030.00 6,040.00 0.1K
11:00 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
11:05 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
11:10 6,025.00 6,025.00 6,025.00 6,025.00 0.0K
11:15 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
11:20 6,030.00 6,030.00 6,030.00 6,030.00 0.2K
11:25 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
11:30 6,035.00 6,035.00 6,030.00 6,035.00 0.7K
11:35 6,035.00 6,040.00 6,030.00 6,040.00 5.4K
11:40 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
11:50 6,030.00 6,040.00 6,030.00 6,035.00 0.2K
11:55 6,040.00 6,050.00 6,040.00 6,050.00 2.2K
12:00 6,040.00 6,050.00 6,040.00 6,050.00 1.1K
12:05 6,045.00 6,055.00 6,045.00 6,055.00 0.4K
12:10 6,045.00 6,050.00 6,045.00 6,050.00 0.2K
12:15 6,055.00 6,055.00 6,055.00 6,055.00 0.0K
12:20 6,045.00 6,045.00 6,045.00 6,045.00 0.3K
12:25 6,045.00 6,045.00 6,045.00 6,045.00 0.3K
12:30 6,045.00 6,045.00 6,040.00 6,040.00 0.1K
12:35 6,045.00 6,055.00 6,045.00 6,052.00 0.7K
12:40 6,045.00 6,045.00 6,045.00 6,045.00 0.0K
12:50 6,045.00 6,045.00 6,040.00 6,040.00 0.1K
12:55 6,040.00 6,045.00 6,040.00 6,045.00 0.0K
13:00 6,045.00 6,045.00 6,045.00 6,045.00 0.0K
13:05 6,042.00 6,042.00 6,042.00 6,042.00 0.0K
13:10 6,040.00 6,040.00 6,040.00 6,040.00 2.0K
13:15 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
13:20 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
13:25 6,030.00 6,032.00 6,030.00 6,032.00 0.1K
13:30 6,025.00 6,025.00 6,020.00 6,025.00 0.2K
13:35 6,025.00 6,025.00 6,025.00 6,025.00 0.1K
13:40 6,020.00 6,020.00 6,020.00 6,020.00 0.3K
13:45 6,020.00 6,025.00 6,015.00 6,025.00 0.7K
13:50 6,015.00 6,015.00 6,015.00 6,015.00 0.1K
13:55 6,020.00 6,025.00 6,020.00 6,025.00 0.2K
14:00 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
14:05 6,020.00 6,025.00 6,020.00 6,025.00 0.8K
14:10 6,020.00 6,025.00 6,020.00 6,025.00 0.0K
14:15 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
14:20 6,030.00 6,030.00 6,025.00 6,025.00 0.0K
14:25 6,025.00 6,030.00 6,020.00 6,025.00 0.1K
14:30 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
14:35 6,020.00 6,025.00 6,020.00 6,025.00 1.5K
14:40 6,030.00 6,030.00 6,030.00 6,030.00 0.8K
14:45 6,030.00 6,040.00 6,030.00 6,040.00 0.0K
14:50 6,040.00 6,040.00 6,030.00 6,030.00 0.0K
14:55 6,030.00 6,030.00 6,030.00 6,030.00 0.2K
15:00 6,030.00 6,040.00 6,030.00 6,040.00 0.3K
15:05 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
15:10 6,040.00 6,040.00 6,037.00 6,037.00 0.0K
15:15 6,035.00 6,035.00 6,030.00 6,035.00 0.5K
15:25 6,070.00 6,070.00 6,070.00 6,070.00 7.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles