11,665.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.4K |
| 09:05 | 11,195.00 | 11,265.00 | 11,170.00 | 11,170.00 | 1.1K |
| 09:10 | 11,265.00 | 11,265.00 | 11,170.00 | 11,175.00 | 0.1K |
| 09:15 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.1K |
| 09:20 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.1K |
| 09:30 | 11,250.00 | 11,255.00 | 11,250.00 | 11,255.00 | 0.0K |
| 09:40 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 09:45 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |
| 09:50 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 10:05 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 10:15 | 11,210.00 | 11,230.00 | 11,210.00 | 11,230.00 | 0.1K |
| 10:20 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 10:25 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 10:30 | 11,230.00 | 11,235.00 | 11,230.00 | 11,235.00 | 0.0K |
| 10:35 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.1K |
| 10:55 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 11:00 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 11:10 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 11:40 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.0K |
| 11:50 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.2K |
| 12:00 | 11,230.00 | 11,235.00 | 11,230.00 | 11,235.00 | 2.7K |
| 12:05 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 12:10 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.4K |
| 12:45 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 13:10 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0K |
| 13:30 | 11,220.00 | 11,220.00 | 11,190.00 | 11,220.00 | 2.1K |
| 13:35 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0K |
| 13:40 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0K |
| 14:00 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 14:05 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.1K |
| 14:10 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 14:15 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0K |
| 14:20 | 11,200.00 | 11,200.00 | 11,180.00 | 11,180.00 | 0.1K |
| 14:25 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 14:30 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 14:35 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 14:40 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 14:50 | 11,190.00 | 11,190.00 | 11,175.00 | 11,175.00 | 0.0K |
| 14:55 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 1.0K |
| 15:00 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 15:15 | 11,175.00 | 11,195.00 | 11,175.00 | 11,195.00 | 0.3K |
| 15:25 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |