11,665.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 10,117.00 | 10,145.00 | 10,025.00 | 10,145.00 | 0.3K |
| 09:10 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 09:25 | 10,085.00 | 10,100.00 | 10,085.00 | 10,085.00 | 0.3K |
| 09:30 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 09:35 | 10,105.00 | 10,105.00 | 10,090.00 | 10,090.00 | 0.0K |
| 09:50 | 10,100.00 | 10,130.00 | 10,100.00 | 10,130.00 | 0.2K |
| 10:05 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 10:15 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 10:30 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 10:40 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.1K |
| 10:45 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 10:55 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 11:50 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 11:55 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 12:10 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 12:25 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 12:30 | 10,130.00 | 10,170.00 | 10,130.00 | 10,170.00 | 0.0K |
| 12:50 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 13:00 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 13:10 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 13:25 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 13:30 | 10,170.00 | 10,185.00 | 10,170.00 | 10,185.00 | 0.0K |
| 13:55 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 14:10 | 10,147.00 | 10,147.00 | 10,147.00 | 10,147.00 | 0.0K |
| 14:20 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 15:15 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 15:25 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |