1,163.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,129.00 | 1,137.00 | 1,129.00 | 1,134.00 | 565.3K |
| 09:05 | 1,134.00 | 1,140.00 | 1,134.00 | 1,136.00 | 214.7K |
| 09:10 | 1,137.00 | 1,137.00 | 1,132.00 | 1,132.00 | 194.2K |
| 09:15 | 1,131.00 | 1,137.00 | 1,131.00 | 1,137.00 | 178.6K |
| 09:20 | 1,137.00 | 1,139.00 | 1,135.00 | 1,139.00 | 90.5K |
| 09:25 | 1,139.00 | 1,145.00 | 1,139.00 | 1,144.00 | 187.6K |
| 09:30 | 1,144.00 | 1,149.00 | 1,143.00 | 1,149.00 | 283.8K |
| 09:35 | 1,149.00 | 1,156.00 | 1,148.00 | 1,152.00 | 546.4K |
| 09:40 | 1,152.00 | 1,153.00 | 1,149.00 | 1,149.00 | 361.5K |
| 09:45 | 1,149.00 | 1,149.00 | 1,144.00 | 1,145.00 | 138.5K |
| 09:50 | 1,145.00 | 1,146.00 | 1,144.00 | 1,144.00 | 23.9K |
| 09:55 | 1,143.00 | 1,147.00 | 1,143.00 | 1,147.00 | 64.4K |
| 10:00 | 1,147.00 | 1,154.00 | 1,147.00 | 1,151.00 | 234.0K |
| 10:05 | 1,151.00 | 1,154.00 | 1,150.00 | 1,151.00 | 161.2K |
| 10:10 | 1,151.00 | 1,151.00 | 1,146.00 | 1,146.00 | 32.1K |
| 10:15 | 1,146.00 | 1,151.00 | 1,146.00 | 1,148.00 | 78.1K |
| 10:20 | 1,149.00 | 1,149.00 | 1,147.00 | 1,148.00 | 52.9K |
| 10:25 | 1,147.00 | 1,152.00 | 1,147.00 | 1,152.00 | 15.0K |
| 10:30 | 1,153.00 | 1,153.00 | 1,151.00 | 1,151.00 | 8.8K |
| 10:35 | 1,151.00 | 1,153.00 | 1,151.00 | 1,153.00 | 32.9K |
| 10:40 | 1,152.00 | 1,153.00 | 1,150.00 | 1,153.00 | 52.0K |
| 10:45 | 1,152.00 | 1,154.00 | 1,152.00 | 1,154.00 | 104.0K |
| 10:50 | 1,155.00 | 1,157.00 | 1,154.00 | 1,156.00 | 250.6K |
| 10:55 | 1,157.00 | 1,158.00 | 1,156.00 | 1,157.00 | 191.7K |
| 11:00 | 1,158.00 | 1,161.00 | 1,158.00 | 1,161.00 | 198.9K |
| 11:05 | 1,161.00 | 1,161.00 | 1,156.00 | 1,157.00 | 77.3K |
| 11:10 | 1,157.00 | 1,160.00 | 1,157.00 | 1,158.00 | 78.8K |
| 11:15 | 1,158.00 | 1,159.00 | 1,157.00 | 1,158.00 | 39.8K |
| 11:20 | 1,158.00 | 1,159.00 | 1,158.00 | 1,159.00 | 73.0K |
| 11:25 | 1,159.00 | 1,160.00 | 1,158.00 | 1,158.00 | 40.3K |
| 11:30 | 1,158.00 | 1,159.00 | 1,156.00 | 1,156.00 | 12.6K |
| 11:35 | 1,156.00 | 1,157.00 | 1,153.00 | 1,155.00 | 92.1K |
| 11:40 | 1,155.00 | 1,158.00 | 1,155.00 | 1,156.00 | 79.3K |
| 11:45 | 1,156.00 | 1,162.00 | 1,156.00 | 1,162.00 | 45.1K |
| 11:50 | 1,161.00 | 1,163.00 | 1,160.00 | 1,163.00 | 98.7K |
| 11:55 | 1,163.00 | 1,164.00 | 1,163.00 | 1,164.00 | 18.9K |
| 12:00 | 1,164.00 | 1,164.00 | 1,162.00 | 1,163.00 | 59.5K |
| 12:05 | 1,163.00 | 1,166.00 | 1,163.00 | 1,166.00 | 65.6K |
| 12:10 | 1,165.00 | 1,166.00 | 1,163.00 | 1,166.00 | 16.7K |
| 12:15 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 23.1K |
| 12:20 | 1,165.00 | 1,168.00 | 1,165.00 | 1,168.00 | 123.1K |
| 12:25 | 1,168.00 | 1,169.00 | 1,167.00 | 1,167.00 | 237.0K |
| 12:30 | 1,166.00 | 1,167.00 | 1,165.00 | 1,166.00 | 170.8K |
| 12:35 | 1,167.00 | 1,168.00 | 1,165.00 | 1,167.00 | 23.4K |
| 12:40 | 1,167.00 | 1,170.00 | 1,167.00 | 1,168.00 | 128.3K |
| 12:45 | 1,169.00 | 1,171.00 | 1,169.00 | 1,171.00 | 51.4K |
| 12:50 | 1,169.00 | 1,171.00 | 1,167.00 | 1,168.00 | 30.2K |
| 12:55 | 1,168.00 | 1,170.00 | 1,168.00 | 1,170.00 | 42.0K |
| 13:00 | 1,170.00 | 1,175.00 | 1,170.00 | 1,172.00 | 496.1K |
| 13:05 | 1,172.00 | 1,174.00 | 1,171.00 | 1,171.00 | 45.2K |
| 13:10 | 1,170.00 | 1,171.00 | 1,168.00 | 1,169.00 | 71.9K |
| 13:15 | 1,170.00 | 1,171.00 | 1,169.00 | 1,170.00 | 45.7K |
| 13:20 | 1,168.00 | 1,171.00 | 1,168.00 | 1,171.00 | 25.0K |
| 13:25 | 1,172.00 | 1,174.00 | 1,170.00 | 1,174.00 | 48.9K |
| 13:30 | 1,174.00 | 1,176.00 | 1,174.00 | 1,175.00 | 58.1K |
| 13:35 | 1,174.00 | 1,175.00 | 1,171.00 | 1,172.00 | 67.6K |
| 13:40 | 1,172.00 | 1,173.00 | 1,170.00 | 1,171.00 | 13.1K |
| 13:45 | 1,171.00 | 1,171.00 | 1,170.00 | 1,171.00 | 18.7K |
| 13:50 | 1,171.00 | 1,173.00 | 1,171.00 | 1,173.00 | 22.3K |
| 13:55 | 1,173.00 | 1,176.00 | 1,173.00 | 1,176.00 | 32.6K |
| 14:00 | 1,176.00 | 1,177.00 | 1,175.00 | 1,176.00 | 55.6K |
| 14:05 | 1,176.00 | 1,178.00 | 1,176.00 | 1,177.00 | 66.7K |
| 14:10 | 1,177.00 | 1,178.00 | 1,171.00 | 1,172.00 | 62.3K |
| 14:15 | 1,172.00 | 1,174.00 | 1,172.00 | 1,172.00 | 93.0K |
| 14:20 | 1,172.00 | 1,172.00 | 1,170.00 | 1,170.00 | 50.7K |
| 14:25 | 1,170.00 | 1,170.00 | 1,168.00 | 1,168.00 | 69.7K |
| 14:30 | 1,167.00 | 1,169.00 | 1,165.00 | 1,165.00 | 28.9K |
| 14:35 | 1,166.00 | 1,168.00 | 1,163.00 | 1,163.00 | 276.7K |
| 14:40 | 1,163.00 | 1,163.00 | 1,162.00 | 1,162.00 | 57.1K |
| 14:45 | 1,162.00 | 1,165.00 | 1,162.00 | 1,163.00 | 334.9K |
| 14:50 | 1,163.00 | 1,166.00 | 1,162.00 | 1,165.00 | 95.5K |
| 14:55 | 1,165.00 | 1,166.00 | 1,164.00 | 1,166.00 | 80.6K |
| 15:00 | 1,166.00 | 1,167.00 | 1,165.00 | 1,165.00 | 110.5K |
| 15:05 | 1,165.00 | 1,166.00 | 1,163.00 | 1,165.00 | 23.6K |
| 15:10 | 1,166.00 | 1,166.00 | 1,164.00 | 1,164.00 | 35.4K |
| 15:15 | 1,164.00 | 1,165.00 | 1,164.00 | 1,164.00 | 70.0K |
| 15:25 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 22.1K |