1,163.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,157.00 | 1,167.00 | 1,157.00 | 1,161.00 | 1,200.3K |
| 09:05 | 1,160.00 | 1,167.00 | 1,160.00 | 1,164.00 | 171.8K |
| 09:10 | 1,164.00 | 1,165.00 | 1,160.00 | 1,160.00 | 69.7K |
| 09:15 | 1,161.00 | 1,162.00 | 1,158.00 | 1,160.00 | 45.5K |
| 09:20 | 1,161.00 | 1,162.00 | 1,157.00 | 1,159.00 | 98.3K |
| 09:25 | 1,158.00 | 1,160.00 | 1,157.00 | 1,157.00 | 70.8K |
| 09:30 | 1,158.00 | 1,159.00 | 1,155.00 | 1,156.00 | 153.7K |
| 09:35 | 1,156.00 | 1,160.00 | 1,156.00 | 1,158.00 | 189.5K |
| 09:40 | 1,159.00 | 1,160.00 | 1,159.00 | 1,160.00 | 25.6K |
| 09:45 | 1,160.00 | 1,163.00 | 1,159.00 | 1,160.00 | 116.6K |
| 09:50 | 1,163.00 | 1,163.00 | 1,159.00 | 1,161.00 | 3.0K |
| 09:55 | 1,160.00 | 1,160.00 | 1,157.00 | 1,158.00 | 15.4K |
| 10:00 | 1,157.00 | 1,158.00 | 1,153.00 | 1,153.00 | 190.9K |
| 10:05 | 1,153.00 | 1,154.00 | 1,152.00 | 1,154.00 | 87.4K |
| 10:10 | 1,153.00 | 1,154.00 | 1,151.00 | 1,151.00 | 47.8K |
| 10:15 | 1,152.00 | 1,152.00 | 1,151.00 | 1,151.00 | 51.3K |
| 10:20 | 1,152.00 | 1,154.00 | 1,152.00 | 1,152.00 | 11.8K |
| 10:25 | 1,152.00 | 1,152.00 | 1,151.00 | 1,151.00 | 34.4K |
| 10:30 | 1,151.00 | 1,151.00 | 1,149.00 | 1,151.00 | 98.7K |
| 10:35 | 1,152.00 | 1,152.00 | 1,150.00 | 1,150.00 | 45.0K |
| 10:40 | 1,150.00 | 1,151.00 | 1,149.00 | 1,149.00 | 29.7K |
| 10:45 | 1,149.00 | 1,149.00 | 1,146.00 | 1,146.00 | 55.9K |
| 10:50 | 1,147.00 | 1,148.00 | 1,145.00 | 1,145.00 | 190.1K |
| 10:55 | 1,146.00 | 1,147.00 | 1,145.00 | 1,147.00 | 63.8K |
| 11:00 | 1,147.00 | 1,148.00 | 1,146.00 | 1,148.00 | 36.5K |
| 11:05 | 1,148.00 | 1,150.00 | 1,148.00 | 1,150.00 | 26.9K |
| 11:10 | 1,152.00 | 1,152.00 | 1,150.00 | 1,150.00 | 49.7K |
| 11:15 | 1,149.00 | 1,151.00 | 1,149.00 | 1,151.00 | 3.8K |
| 11:20 | 1,149.00 | 1,150.00 | 1,147.00 | 1,147.00 | 9.0K |
| 11:25 | 1,147.00 | 1,147.00 | 1,143.00 | 1,143.00 | 141.1K |
| 11:30 | 1,143.00 | 1,143.00 | 1,142.00 | 1,143.00 | 121.9K |
| 11:35 | 1,143.00 | 1,144.00 | 1,143.00 | 1,144.00 | 53.4K |
| 11:40 | 1,142.00 | 1,143.00 | 1,142.00 | 1,143.00 | 7.3K |
| 11:45 | 1,143.00 | 1,143.00 | 1,142.00 | 1,142.00 | 26.2K |
| 11:50 | 1,142.00 | 1,142.00 | 1,141.00 | 1,142.00 | 67.3K |
| 11:55 | 1,141.00 | 1,142.00 | 1,141.00 | 1,141.00 | 9.6K |
| 12:00 | 1,141.00 | 1,143.00 | 1,141.00 | 1,142.00 | 30.2K |
| 12:05 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 11.2K |
| 12:10 | 1,142.00 | 1,142.00 | 1,141.00 | 1,141.00 | 52.7K |
| 12:15 | 1,142.00 | 1,142.00 | 1,141.00 | 1,142.00 | 33.5K |
| 12:20 | 1,141.00 | 1,141.00 | 1,139.00 | 1,139.00 | 146.9K |
| 12:25 | 1,139.00 | 1,140.00 | 1,139.00 | 1,139.00 | 2.4K |
| 12:30 | 1,140.00 | 1,140.00 | 1,138.00 | 1,138.00 | 28.9K |
| 12:35 | 1,138.00 | 1,139.00 | 1,137.00 | 1,137.00 | 80.4K |
| 12:40 | 1,136.00 | 1,137.00 | 1,136.00 | 1,137.00 | 368.2K |
| 12:45 | 1,136.00 | 1,137.00 | 1,135.00 | 1,136.00 | 80.1K |
| 12:50 | 1,136.00 | 1,136.00 | 1,133.00 | 1,133.00 | 97.3K |
| 12:55 | 1,132.00 | 1,134.00 | 1,132.00 | 1,134.00 | 50.9K |
| 13:00 | 1,133.00 | 1,133.00 | 1,132.00 | 1,132.00 | 37.8K |
| 13:05 | 1,132.00 | 1,133.00 | 1,131.00 | 1,132.00 | 128.1K |
| 13:10 | 1,132.00 | 1,136.00 | 1,132.00 | 1,136.00 | 123.3K |
| 13:15 | 1,136.00 | 1,136.00 | 1,133.00 | 1,134.00 | 107.0K |
| 13:20 | 1,135.00 | 1,137.00 | 1,133.00 | 1,136.00 | 14.6K |
| 13:25 | 1,136.00 | 1,137.00 | 1,136.00 | 1,137.00 | 33.2K |
| 13:30 | 1,136.00 | 1,136.00 | 1,134.00 | 1,135.00 | 74.6K |
| 13:35 | 1,135.00 | 1,137.00 | 1,135.00 | 1,136.00 | 41.4K |
| 13:40 | 1,136.00 | 1,136.00 | 1,134.00 | 1,134.00 | 16.2K |
| 13:45 | 1,134.00 | 1,134.00 | 1,133.00 | 1,133.00 | 11.4K |
| 13:50 | 1,134.00 | 1,134.00 | 1,132.00 | 1,134.00 | 35.1K |
| 13:55 | 1,133.00 | 1,134.00 | 1,133.00 | 1,134.00 | 17.4K |
| 14:00 | 1,134.00 | 1,134.00 | 1,132.00 | 1,132.00 | 31.9K |
| 14:05 | 1,132.00 | 1,133.00 | 1,132.00 | 1,132.00 | 164.6K |
| 14:10 | 1,133.00 | 1,133.00 | 1,132.00 | 1,132.00 | 22.9K |
| 14:15 | 1,132.00 | 1,132.00 | 1,131.00 | 1,131.00 | 87.6K |
| 14:20 | 1,132.00 | 1,132.00 | 1,131.00 | 1,131.00 | 10.4K |
| 14:25 | 1,130.00 | 1,134.00 | 1,130.00 | 1,133.00 | 96.8K |
| 14:30 | 1,133.00 | 1,135.00 | 1,133.00 | 1,134.00 | 14.7K |
| 14:35 | 1,134.00 | 1,134.00 | 1,133.00 | 1,134.00 | 30.9K |
| 14:40 | 1,133.00 | 1,133.00 | 1,132.00 | 1,132.00 | 9.3K |
| 14:45 | 1,132.00 | 1,134.00 | 1,132.00 | 1,133.00 | 7.8K |
| 14:50 | 1,133.00 | 1,136.00 | 1,133.00 | 1,134.00 | 112.8K |
| 14:55 | 1,135.00 | 1,135.00 | 1,133.00 | 1,133.00 | 62.6K |
| 15:00 | 1,133.00 | 1,134.00 | 1,133.00 | 1,133.00 | 28.3K |
| 15:05 | 1,133.00 | 1,134.00 | 1,133.00 | 1,134.00 | 189.1K |
| 15:10 | 1,133.00 | 1,134.00 | 1,133.00 | 1,133.00 | 39.9K |
| 15:15 | 1,133.00 | 1,134.00 | 1,132.00 | 1,134.00 | 400.5K |
| 15:25 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 72.5K |