1,163.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,364.00 | 1,365.00 | 1,361.00 | 1,365.00 | 256.7K |
| 09:05 | 1,364.00 | 1,366.00 | 1,361.00 | 1,364.00 | 211.3K |
| 09:10 | 1,364.00 | 1,366.00 | 1,363.00 | 1,363.00 | 31.8K |
| 09:15 | 1,362.00 | 1,362.00 | 1,360.00 | 1,362.00 | 121.7K |
| 09:20 | 1,362.00 | 1,364.00 | 1,362.00 | 1,364.00 | 14.9K |
| 09:25 | 1,362.00 | 1,365.00 | 1,362.00 | 1,364.00 | 108.9K |
| 09:30 | 1,365.00 | 1,366.00 | 1,362.00 | 1,363.00 | 7.8K |
| 09:35 | 1,364.00 | 1,365.00 | 1,364.00 | 1,365.00 | 5.5K |
| 09:40 | 1,364.00 | 1,365.00 | 1,363.00 | 1,363.00 | 25.0K |
| 09:45 | 1,364.00 | 1,365.00 | 1,362.00 | 1,362.00 | 89.5K |
| 09:50 | 1,361.00 | 1,364.00 | 1,361.00 | 1,364.00 | 30.8K |
| 09:55 | 1,362.00 | 1,363.00 | 1,361.00 | 1,363.00 | 25.2K |
| 10:00 | 1,362.00 | 1,364.00 | 1,361.00 | 1,361.00 | 67.5K |
| 10:05 | 1,360.00 | 1,360.00 | 1,357.00 | 1,360.00 | 314.6K |
| 10:10 | 1,358.00 | 1,360.00 | 1,358.00 | 1,359.00 | 5.0K |
| 10:15 | 1,360.00 | 1,362.00 | 1,360.00 | 1,361.00 | 176.5K |
| 10:20 | 1,360.00 | 1,362.00 | 1,360.00 | 1,361.00 | 14.2K |
| 10:25 | 1,360.00 | 1,360.00 | 1,359.00 | 1,359.00 | 15.8K |
| 10:30 | 1,359.00 | 1,360.00 | 1,359.00 | 1,360.00 | 8.4K |
| 10:35 | 1,359.00 | 1,359.00 | 1,358.00 | 1,358.00 | 35.7K |
| 10:40 | 1,357.00 | 1,358.00 | 1,356.00 | 1,358.00 | 246.3K |
| 10:45 | 1,358.00 | 1,359.00 | 1,358.00 | 1,358.00 | 7.8K |
| 10:50 | 1,357.00 | 1,360.00 | 1,357.00 | 1,360.00 | 147.2K |
| 10:55 | 1,360.00 | 1,361.00 | 1,360.00 | 1,360.00 | 31.1K |
| 11:00 | 1,360.00 | 1,363.00 | 1,360.00 | 1,363.00 | 50.6K |
| 11:05 | 1,363.00 | 1,363.00 | 1,362.00 | 1,362.00 | 21.2K |
| 11:10 | 1,361.00 | 1,363.00 | 1,361.00 | 1,363.00 | 0.1K |
| 11:15 | 1,363.00 | 1,366.00 | 1,363.00 | 1,365.00 | 11.6K |
| 11:20 | 1,364.00 | 1,367.00 | 1,364.00 | 1,366.00 | 28.7K |
| 11:25 | 1,367.00 | 1,367.00 | 1,366.00 | 1,367.00 | 32.1K |
| 11:30 | 1,366.00 | 1,366.00 | 1,365.00 | 1,365.00 | 22.9K |
| 11:35 | 1,365.00 | 1,365.00 | 1,364.00 | 1,365.00 | 11.7K |
| 11:40 | 1,363.00 | 1,365.00 | 1,363.00 | 1,365.00 | 0.8K |
| 11:45 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 11:50 | 1,364.00 | 1,365.00 | 1,364.00 | 1,365.00 | 0.1K |
| 11:55 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1.2K |
| 12:00 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1.2K |
| 12:05 | 1,365.00 | 1,365.00 | 1,364.00 | 1,364.00 | 5.5K |
| 12:10 | 1,363.00 | 1,365.00 | 1,363.00 | 1,364.00 | 18.1K |
| 12:15 | 1,365.00 | 1,365.00 | 1,364.00 | 1,364.00 | 0.8K |
| 12:20 | 1,363.00 | 1,364.00 | 1,362.00 | 1,364.00 | 6.8K |
| 12:25 | 1,364.00 | 1,365.00 | 1,364.00 | 1,365.00 | 0.4K |
| 12:30 | 1,365.00 | 1,366.00 | 1,365.00 | 1,366.00 | 1.4K |
| 12:35 | 1,365.00 | 1,366.00 | 1,365.00 | 1,366.00 | 7.1K |
| 12:40 | 1,364.00 | 1,365.00 | 1,364.00 | 1,364.00 | 0.7K |
| 12:45 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 12:50 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 12:55 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 2.6K |
| 13:00 | 1,363.00 | 1,364.00 | 1,363.00 | 1,364.00 | 1.4K |
| 13:05 | 1,364.00 | 1,364.00 | 1,363.00 | 1,364.00 | 0.9K |
| 13:10 | 1,363.00 | 1,366.00 | 1,363.00 | 1,365.00 | 16.3K |
| 13:15 | 1,365.00 | 1,365.00 | 1,364.00 | 1,365.00 | 1.1K |
| 13:20 | 1,364.00 | 1,366.00 | 1,364.00 | 1,366.00 | 0.1K |
| 13:25 | 1,365.00 | 1,366.00 | 1,365.00 | 1,365.00 | 1.1K |
| 13:30 | 1,366.00 | 1,366.00 | 1,364.00 | 1,365.00 | 8.3K |
| 13:35 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 19.7K |
| 13:40 | 1,365.00 | 1,368.00 | 1,365.00 | 1,367.00 | 11.9K |
| 13:45 | 1,368.00 | 1,369.00 | 1,367.00 | 1,369.00 | 11.0K |
| 13:50 | 1,368.00 | 1,369.00 | 1,368.00 | 1,369.00 | 0.2K |
| 13:55 | 1,368.00 | 1,369.00 | 1,368.00 | 1,368.00 | 3.2K |
| 14:00 | 1,369.00 | 1,370.00 | 1,369.00 | 1,370.00 | 11.5K |
| 14:05 | 1,369.00 | 1,370.00 | 1,369.00 | 1,369.00 | 2.8K |
| 14:10 | 1,368.00 | 1,369.00 | 1,368.00 | 1,369.00 | 0.1K |
| 14:15 | 1,368.00 | 1,368.00 | 1,367.00 | 1,368.00 | 0.2K |
| 14:20 | 1,366.00 | 1,368.00 | 1,366.00 | 1,368.00 | 0.1K |
| 14:25 | 1,368.00 | 1,368.00 | 1,367.00 | 1,368.00 | 0.2K |
| 14:30 | 1,367.00 | 1,369.00 | 1,367.00 | 1,369.00 | 4.1K |
| 14:35 | 1,368.00 | 1,369.00 | 1,368.00 | 1,369.00 | 5.5K |
| 14:40 | 1,368.00 | 1,370.00 | 1,368.00 | 1,370.00 | 19.0K |
| 14:45 | 1,370.00 | 1,370.00 | 1,369.00 | 1,369.00 | 2.3K |
| 14:50 | 1,367.00 | 1,369.00 | 1,367.00 | 1,367.00 | 10.8K |
| 14:55 | 1,368.00 | 1,368.00 | 1,366.00 | 1,367.00 | 102.0K |
| 15:00 | 1,367.00 | 1,367.00 | 1,361.00 | 1,361.00 | 67.6K |
| 15:05 | 1,361.00 | 1,363.00 | 1,361.00 | 1,361.00 | 24.3K |
| 15:10 | 1,362.00 | 1,362.00 | 1,359.00 | 1,359.00 | 47.9K |
| 15:15 | 1,359.00 | 1,359.00 | 1,356.00 | 1,356.00 | 264.6K |
| 15:25 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 14.0K |