MiraeAsset TIGER China EV Leverage(SYNTH) (456680)

456680
🏛️ Corea del Sur →
10,530.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,615.00 9,630.00 9,615.00 9,630.00 1.5K
09:05 9,635.00 9,645.00 9,620.00 9,645.00 0.7K
09:10 9,645.00 9,680.00 9,645.00 9,680.00 1.3K
09:15 9,685.00 9,880.00 9,685.00 9,880.00 4.9K
09:20 9,890.00 9,895.00 9,830.00 9,830.00 4.9K
09:25 9,835.00 9,835.00 9,805.00 9,835.00 1.0K
09:30 9,835.00 9,840.00 9,835.00 9,835.00 0.7K
09:35 9,845.00 9,865.00 9,845.00 9,865.00 6.7K
09:40 9,865.00 9,915.00 9,845.00 9,850.00 13.1K
09:45 9,835.00 9,835.00 9,805.00 9,805.00 2.5K
09:50 9,810.00 9,815.00 9,770.00 9,770.00 3.3K
09:55 9,780.00 9,835.00 9,780.00 9,830.00 3.3K
10:00 9,770.00 9,770.00 9,745.00 9,745.00 0.4K
10:05 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
10:10 9,750.00 9,775.00 9,750.00 9,755.00 0.2K
10:15 9,740.00 9,740.00 9,710.00 9,730.00 0.7K
10:20 9,710.00 9,710.00 9,695.00 9,695.00 0.5K
10:25 9,680.00 9,710.00 9,620.00 9,710.00 2.9K
10:30 9,700.00 9,840.00 9,655.00 9,840.00 2.8K
10:35 9,865.00 9,865.00 9,765.00 9,765.00 1.2K
10:40 9,760.00 9,840.00 9,730.00 9,800.00 0.7K
10:45 9,740.00 9,775.00 9,670.00 9,745.00 1.2K
10:50 9,745.00 9,850.00 9,745.00 9,850.00 0.2K
10:55 9,855.00 9,855.00 9,850.00 9,850.00 0.3K
11:00 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
11:05 9,840.00 9,855.00 9,840.00 9,855.00 0.8K
11:10 9,820.00 9,900.00 9,820.00 9,900.00 1.4K
11:15 9,900.00 9,900.00 9,885.00 9,885.00 1.6K
11:20 9,885.00 9,885.00 9,875.00 9,875.00 0.2K
11:25 9,885.00 9,915.00 9,860.00 9,915.00 5.5K
11:30 9,915.00 9,915.00 9,870.00 9,870.00 2.2K
11:35 9,850.00 9,850.00 9,815.00 9,815.00 0.7K
11:40 9,810.00 9,890.00 9,810.00 9,890.00 2.6K
11:45 9,875.00 9,875.00 9,850.00 9,850.00 1.4K
11:50 9,855.00 9,880.00 9,835.00 9,835.00 1.1K
11:55 9,840.00 9,860.00 9,840.00 9,860.00 0.3K
12:05 9,850.00 9,860.00 9,825.00 9,825.00 1.0K
12:10 9,795.00 9,795.00 9,780.00 9,790.00 0.8K
12:15 9,805.00 9,805.00 9,805.00 9,805.00 0.2K
12:20 9,850.00 9,860.00 9,850.00 9,860.00 0.9K
12:25 9,860.00 9,905.00 9,860.00 9,900.00 2.2K
12:30 9,880.00 9,880.00 9,880.00 9,880.00 0.5K
12:35 9,885.00 9,905.00 9,885.00 9,890.00 0.1K
12:40 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
12:45 9,905.00 9,905.00 9,895.00 9,895.00 0.2K
12:50 9,895.00 9,900.00 9,880.00 9,890.00 15.6K
12:55 9,895.00 9,900.00 9,895.00 9,900.00 2.4K
13:00 9,890.00 9,910.00 9,875.00 9,890.00 12.7K
13:05 9,905.00 9,905.00 9,885.00 9,885.00 0.4K
13:10 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:15 9,885.00 9,905.00 9,885.00 9,895.00 1.0K
13:20 9,895.00 9,905.00 9,895.00 9,905.00 0.0K
13:25 9,905.00 9,905.00 9,905.00 9,905.00 0.2K
13:30 9,905.00 9,905.00 9,900.00 9,900.00 1.1K
13:35 9,900.00 9,900.00 9,895.00 9,900.00 12.3K
13:40 9,905.00 9,905.00 9,905.00 9,905.00 0.8K
13:45 9,905.00 9,910.00 9,905.00 9,910.00 0.6K
13:50 9,900.00 9,910.00 9,897.00 9,910.00 10.9K
13:55 9,910.00 9,910.00 9,900.00 9,900.00 0.0K
14:00 9,900.00 9,900.00 9,875.00 9,875.00 0.8K
14:05 9,880.00 9,905.00 9,880.00 9,905.00 0.0K
14:10 9,875.00 9,875.00 9,825.00 9,825.00 0.5K
14:15 9,825.00 9,830.00 9,790.00 9,790.00 1.2K
14:20 9,790.00 9,790.00 9,715.00 9,740.00 3.4K
14:25 9,720.00 9,720.00 9,720.00 9,720.00 1.5K
14:30 9,735.00 9,800.00 9,735.00 9,735.00 1.5K
14:35 9,795.00 9,805.00 9,770.00 9,770.00 0.9K
14:40 9,765.00 9,765.00 9,765.00 9,765.00 0.5K
14:45 9,845.00 9,845.00 9,735.00 9,735.00 0.2K
14:50 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
14:55 9,715.00 9,715.00 9,670.00 9,670.00 1.7K
15:00 9,670.00 9,675.00 9,620.00 9,620.00 2.8K
15:05 9,620.00 9,620.00 9,540.00 9,555.00 1.8K
15:10 9,540.00 9,540.00 9,000.00 9,440.00 20.9K
15:15 9,435.00 9,600.00 9,435.00 9,530.00 6.9K
15:25 9,530.00 9,530.00 9,530.00 9,530.00 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles