Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 10,190.00 | 10,340.00 | 10,150.00 | 10,340.00 | 0.1M |
| 2023-12-27 | 10,250.00 | 10,250.00 | 10,110.00 | 10,185.00 | 0.2M |
| 2023-12-26 | 10,230.00 | 10,250.00 | 10,195.00 | 10,250.00 | 0.1M |
| 2023-12-22 | 10,255.00 | 10,255.00 | 10,195.00 | 10,205.00 | 0.0M |
| 2023-12-21 | 10,190.00 | 10,250.00 | 10,165.00 | 10,200.00 | 0.1M |
| 2023-12-20 | 10,180.00 | 10,230.00 | 10,130.00 | 10,225.00 | 0.1M |
| 2023-12-19 | 10,095.00 | 10,120.00 | 10,050.00 | 10,100.00 | 0.0M |
| 2023-12-18 | 10,190.00 | 10,190.00 | 10,105.00 | 10,135.00 | 0.1M |
| 2023-12-15 | 10,150.00 | 10,220.00 | 10,120.00 | 10,200.00 | 0.1M |
| 2023-12-14 | 10,100.00 | 10,120.00 | 10,060.00 | 10,100.00 | 0.1M |
| 2023-12-13 | 10,070.00 | 10,100.00 | 10,035.00 | 10,045.00 | 0.1M |
| 2023-12-12 | 10,000.00 | 10,065.00 | 10,000.00 | 10,055.00 | 0.1M |
| 2023-12-11 | 9,990.00 | 10,000.00 | 9,950.00 | 9,995.00 | 0.1M |
| 2023-12-08 | 9,955.00 | 9,995.00 | 9,955.00 | 9,985.00 | 0.1M |
| 2023-12-07 | 9,990.00 | 9,990.00 | 9,930.00 | 9,955.00 | 0.1M |
| 2023-12-06 | 9,995.00 | 10,090.00 | 9,990.00 | 10,025.00 | 0.0M |
| 2023-12-05 | 10,015.00 | 10,015.00 | 9,935.00 | 10,000.00 | 0.1M |
| 2023-12-04 | 10,030.00 | 10,055.00 | 10,005.00 | 10,015.00 | 0.1M |
| 2023-12-01 | 10,085.00 | 10,085.00 | 10,010.00 | 10,030.00 | 0.1M |
| 2023-11-30 | 9,980.00 | 10,065.00 | 9,945.00 | 10,060.00 | 0.1M |
| 2023-11-29 | 10,035.00 | 10,050.00 | 9,970.00 | 9,995.00 | 0.1M |
| 2023-11-28 | 10,040.00 | 10,090.00 | 9,980.00 | 10,090.00 | 0.1M |
| 2023-11-27 | 10,050.00 | 10,070.00 | 10,000.00 | 10,030.00 | 0.0M |
| 2023-11-24 | 10,140.00 | 10,140.00 | 10,060.00 | 10,070.00 | 0.0M |
| 2023-11-23 | 10,095.00 | 10,145.00 | 10,060.00 | 10,080.00 | 0.0M |
| 2023-11-22 | 10,015.00 | 10,095.00 | 10,000.00 | 10,075.00 | 0.1M |
| 2023-11-21 | 10,010.00 | 10,060.00 | 9,990.00 | 10,050.00 | 0.0M |
| 2023-11-20 | 9,940.00 | 10,020.00 | 9,920.00 | 9,995.00 | 0.1M |
| 2023-11-17 | 10,035.00 | 10,035.00 | 9,970.00 | 10,000.00 | 0.0M |
| 2023-11-16 | 10,045.00 | 10,070.00 | 9,965.00 | 10,005.00 | 0.0M |
| 2023-11-15 | 10,020.00 | 10,075.00 | 9,945.00 | 10,030.00 | 0.0M |
| 2023-11-14 | 9,875.00 | 9,975.00 | 9,875.00 | 9,965.00 | 0.0M |
| 2023-11-13 | 9,880.00 | 9,880.00 | 9,810.00 | 9,845.00 | 0.0M |
| 2023-11-10 | 9,750.00 | 9,850.00 | 9,750.00 | 9,825.00 | 0.3M |
| 2023-11-09 | 9,720.00 | 9,840.00 | 9,720.00 | 9,805.00 | 0.3M |
| 2023-11-08 | 9,800.00 | 9,800.00 | 9,715.00 | 9,720.00 | 0.3M |
| 2023-11-07 | 9,910.00 | 9,910.00 | 9,710.00 | 9,800.00 | 0.3M |
| 2023-11-06 | 9,765.00 | 9,990.00 | 9,675.00 | 9,990.00 | 0.4M |
| 2023-11-03 | 9,590.00 | 9,695.00 | 9,580.00 | 9,695.00 | 0.2M |
| 2023-11-02 | 9,710.00 | 9,800.00 | 9,520.00 | 9,560.00 | 0.3M |
| 2023-11-01 | 9,610.00 | 9,670.00 | 9,565.00 | 9,670.00 | 0.3M |
| 2023-10-31 | 9,605.00 | 9,665.00 | 9,540.00 | 9,575.00 | 0.2M |
| 2023-10-30 | 9,715.00 | 9,715.00 | 9,440.00 | 9,570.00 | 0.3M |
| 2023-10-27 | 9,900.00 | 9,980.00 | 9,730.00 | 9,780.00 | 0.3M |
| 2023-10-26 | 9,975.00 | 9,985.00 | 9,855.00 | 9,875.00 | 0.3M |
| 2023-10-25 | 9,965.00 | 10,010.00 | 9,905.00 | 9,990.00 | 0.2M |
| 2023-10-24 | 10,045.00 | 10,045.00 | 9,900.00 | 9,965.00 | 0.5M |
| 2023-10-23 | 10,185.00 | 10,185.00 | 9,935.00 | 9,970.00 | 0.4M |
| 2023-10-20 | 10,160.00 | 10,210.00 | 10,105.00 | 10,195.00 | 0.3M |
| 2023-10-19 | 10,305.00 | 10,305.00 | 10,180.00 | 10,220.00 | 0.4M |
| 2023-10-18 | 10,170.00 | 10,375.00 | 10,170.00 | 10,350.00 | 0.9M |
| 2023-10-17 | 10,245.00 | 10,245.00 | 10,125.00 | 10,150.00 | 0.2M |