MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ (Q520057)

Q520057
🏛️ Corea del Sur →
4,580.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 5,015.00 5,025.00 4,965.00 4,965.00 83.5K
09:05 4,960.00 4,960.00 4,940.00 4,950.00 299.5K
09:10 4,945.00 4,965.00 4,945.00 4,960.00 97.4K
09:15 4,955.00 4,955.00 4,945.00 4,945.00 28.3K
09:20 4,940.00 4,940.00 4,920.00 4,935.00 27.6K
09:25 4,935.00 4,935.00 4,925.00 4,925.00 39.6K
09:30 4,925.00 4,925.00 4,915.00 4,920.00 39.2K
09:35 4,920.00 4,925.00 4,910.00 4,920.00 80.3K
09:40 4,920.00 4,925.00 4,915.00 4,915.00 8.9K
09:45 4,920.00 4,925.00 4,915.00 4,915.00 3.3K
09:50 4,915.00 4,915.00 4,905.00 4,905.00 39.3K
09:55 4,905.00 4,915.00 4,905.00 4,915.00 5.2K
10:00 4,915.00 4,925.00 4,915.00 4,920.00 11.5K
10:05 4,925.00 4,925.00 4,915.00 4,915.00 71.9K
10:10 4,925.00 4,930.00 4,920.00 4,930.00 22.4K
10:15 4,930.00 4,930.00 4,920.00 4,920.00 5.1K
10:20 4,920.00 4,930.00 4,920.00 4,930.00 4.0K
10:25 4,935.00 4,940.00 4,925.00 4,925.00 29.6K
10:30 4,920.00 4,925.00 4,920.00 4,925.00 0.6K
10:35 4,925.00 4,925.00 4,925.00 4,925.00 0.0K
10:40 4,920.00 4,925.00 4,915.00 4,915.00 8.2K
10:45 4,915.00 4,915.00 4,915.00 4,915.00 3.5K
10:50 4,910.00 4,915.00 4,910.00 4,915.00 16.3K
10:55 4,915.00 4,920.00 4,915.00 4,915.00 0.4K
11:00 4,910.00 4,910.00 4,910.00 4,910.00 0.3K
11:05 4,910.00 4,910.00 4,910.00 4,910.00 1.0K
11:10 4,915.00 4,925.00 4,915.00 4,925.00 12.5K
11:15 4,925.00 4,925.00 4,920.00 4,925.00 10.6K
11:20 4,920.00 4,920.00 4,920.00 4,920.00 0.7K
11:25 4,920.00 4,920.00 4,920.00 4,920.00 0.1K
11:30 4,925.00 4,925.00 4,920.00 4,920.00 11.0K
11:35 4,920.00 4,920.00 4,910.00 4,910.00 63.3K
11:40 4,910.00 4,910.00 4,905.00 4,905.00 11.5K
11:50 4,915.00 4,915.00 4,915.00 4,915.00 4.5K
11:55 4,920.00 4,925.00 4,920.00 4,925.00 62.7K
12:00 4,925.00 4,930.00 4,920.00 4,925.00 0.8K
12:05 4,935.00 4,935.00 4,935.00 4,935.00 0.5K
12:10 4,935.00 4,940.00 4,935.00 4,935.00 19.1K
12:15 4,940.00 4,940.00 4,940.00 4,940.00 3.0K
12:20 4,940.00 4,940.00 4,940.00 4,940.00 0.1K
12:25 4,945.00 4,945.00 4,945.00 4,945.00 4.5K
12:30 4,940.00 4,945.00 4,940.00 4,945.00 0.6K
12:35 4,950.00 4,950.00 4,950.00 4,950.00 3.1K
12:40 4,950.00 4,950.00 4,950.00 4,950.00 1.0K
12:45 4,950.00 4,950.00 4,945.00 4,945.00 1.6K
12:50 4,945.00 4,950.00 4,945.00 4,950.00 4.0K
12:55 4,955.00 4,960.00 4,955.00 4,960.00 25.3K
13:00 4,955.00 4,985.00 4,955.00 4,985.00 1.7K
13:05 4,990.00 4,990.00 4,985.00 4,985.00 7.4K
13:10 4,970.00 4,980.00 4,965.00 4,975.00 1.4K
13:15 4,980.00 4,985.00 4,980.00 4,985.00 1.5K
13:20 4,980.00 4,980.00 4,975.00 4,975.00 0.2K
13:25 4,970.00 4,970.00 4,960.00 4,965.00 0.3K
13:30 4,965.00 4,965.00 4,955.00 4,955.00 23.3K
13:35 4,955.00 4,955.00 4,955.00 4,955.00 10.0K
13:40 4,950.00 4,950.00 4,945.00 4,950.00 3.9K
13:45 4,950.00 4,950.00 4,950.00 4,950.00 0.9K
13:50 4,945.00 4,945.00 4,935.00 4,935.00 0.4K
13:55 4,935.00 4,935.00 4,930.00 4,935.00 1.0K
14:00 4,935.00 4,940.00 4,935.00 4,935.00 1.6K
14:05 4,935.00 4,940.00 4,935.00 4,940.00 0.3K
14:10 4,940.00 4,940.00 4,935.00 4,935.00 11.0K
14:20 4,945.00 4,945.00 4,945.00 4,945.00 0.3K
14:25 4,955.00 4,955.00 4,955.00 4,955.00 0.0K
14:30 4,960.00 4,960.00 4,950.00 4,955.00 0.2K
14:35 4,950.00 4,950.00 4,950.00 4,950.00 0.8K
14:40 4,950.00 4,950.00 4,950.00 4,950.00 0.1K
14:45 4,955.00 4,955.00 4,955.00 4,955.00 22.0K
14:50 4,955.00 4,955.00 4,950.00 4,955.00 8.3K
15:05 4,950.00 4,955.00 4,950.00 4,955.00 4.2K
15:10 4,955.00 4,955.00 4,950.00 4,955.00 22.8K
15:15 4,950.00 4,955.00 4,950.00 4,950.00 12.3K
15:25 4,945.00 4,945.00 4,945.00 4,945.00 48.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles