MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ (Q520057)

Q520057
🏛️ Corea del Sur →
4,415.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,620.00 6,690.00 6,600.00 6,670.00 87.1K
09:05 6,695.00 6,720.00 6,670.00 6,670.00 16.2K
09:10 6,675.00 6,700.00 6,645.00 6,700.00 109.0K
09:15 6,695.00 6,715.00 6,670.00 6,675.00 27.8K
09:20 6,695.00 6,695.00 6,680.00 6,680.00 1.0K
09:25 6,700.00 6,725.00 6,700.00 6,725.00 12.2K
09:30 6,730.00 6,750.00 6,690.00 6,690.00 48.3K
09:35 6,695.00 6,695.00 6,655.00 6,655.00 54.8K
09:40 6,660.00 6,660.00 6,650.00 6,655.00 42.0K
09:45 6,665.00 6,670.00 6,645.00 6,645.00 25.2K
09:50 6,670.00 6,670.00 6,670.00 6,670.00 18.6K
09:55 6,655.00 6,655.00 6,640.00 6,640.00 6.4K
10:00 6,640.00 6,660.00 6,630.00 6,660.00 18.4K
10:05 6,645.00 6,645.00 6,645.00 6,645.00 0.3K
10:10 6,640.00 6,640.00 6,635.00 6,635.00 5.8K
10:15 6,650.00 6,650.00 6,640.00 6,640.00 0.6K
10:20 6,665.00 6,665.00 6,665.00 6,665.00 2.0K
10:25 6,675.00 6,680.00 6,675.00 6,675.00 4.3K
10:30 6,685.00 6,685.00 6,655.00 6,660.00 6.2K
10:35 6,665.00 6,680.00 6,665.00 6,675.00 4.6K
10:40 6,675.00 6,675.00 6,655.00 6,655.00 4.9K
10:55 6,670.00 6,685.00 6,670.00 6,685.00 3.2K
11:00 6,690.00 6,700.00 6,690.00 6,700.00 9.8K
11:05 6,700.00 6,735.00 6,700.00 6,735.00 27.3K
11:10 6,730.00 6,740.00 6,730.00 6,740.00 9.2K
11:15 6,742.00 6,775.00 6,742.00 6,775.00 64.9K
11:20 6,775.00 6,800.00 6,775.00 6,795.00 40.1K
11:25 6,785.00 6,790.00 6,780.00 6,790.00 1.6K
11:30 6,790.00 6,805.00 6,790.00 6,805.00 2.2K
11:35 6,800.00 6,800.00 6,795.00 6,800.00 0.8K
11:40 6,800.00 6,810.00 6,800.00 6,810.00 2.7K
11:45 6,810.00 6,825.00 6,810.00 6,815.00 35.0K
11:50 6,820.00 6,825.00 6,820.00 6,820.00 0.2K
11:55 6,820.00 6,825.00 6,815.00 6,825.00 2.8K
12:00 6,820.00 6,835.00 6,820.00 6,830.00 0.4K
12:05 6,840.00 6,840.00 6,820.00 6,820.00 17.1K
12:10 6,815.00 6,815.00 6,800.00 6,810.00 0.8K
12:15 6,805.00 6,805.00 6,775.00 6,785.00 12.2K
12:20 6,795.00 6,800.00 6,790.00 6,790.00 6.2K
12:25 6,785.00 6,795.00 6,780.00 6,795.00 5.3K
12:30 6,800.00 6,805.00 6,800.00 6,805.00 0.3K
12:35 6,805.00 6,805.00 6,775.00 6,775.00 0.9K
12:40 6,770.00 6,770.00 6,760.00 6,760.00 0.2K
12:45 6,775.00 6,790.00 6,775.00 6,790.00 10.6K
12:50 6,795.00 6,800.00 6,795.00 6,800.00 2.0K
12:55 6,790.00 6,790.00 6,790.00 6,790.00 6.1K
13:00 6,780.00 6,790.00 6,770.00 6,790.00 24.8K
13:05 6,780.00 6,780.00 6,775.00 6,775.00 8.5K
13:10 6,790.00 6,795.00 6,790.00 6,795.00 0.1K
13:15 6,795.00 6,815.00 6,795.00 6,815.00 2.0K
13:20 6,815.00 6,825.00 6,815.00 6,825.00 3.0K
13:25 6,820.00 6,830.00 6,820.00 6,830.00 30.1K
13:30 6,835.00 6,865.00 6,835.00 6,865.00 19.6K
13:35 6,850.00 6,865.00 6,850.00 6,860.00 6.0K
13:40 6,865.00 6,890.00 6,860.00 6,890.00 25.6K
13:45 6,885.00 6,890.00 6,875.00 6,875.00 41.3K
13:50 6,870.00 6,885.00 6,870.00 6,885.00 0.6K
13:55 6,890.00 6,910.00 6,890.00 6,910.00 23.9K
14:00 6,910.00 6,915.00 6,890.00 6,890.00 115.9K
14:05 6,890.00 6,900.00 6,885.00 6,885.00 21.7K
14:10 6,885.00 6,900.00 6,885.00 6,900.00 0.2K
14:15 6,915.00 6,920.00 6,915.00 6,915.00 4.2K
14:20 6,915.00 6,915.00 6,895.00 6,895.00 4.2K
14:25 6,895.00 6,900.00 6,880.00 6,880.00 3.0K
14:30 6,890.00 6,890.00 6,880.00 6,890.00 26.9K
14:35 6,885.00 6,885.00 6,870.00 6,870.00 53.2K
14:40 6,870.00 6,885.00 6,870.00 6,885.00 8.1K
14:45 6,880.00 6,885.00 6,860.00 6,865.00 14.7K
14:50 6,860.00 6,870.00 6,855.00 6,870.00 7.4K
14:55 6,870.00 6,875.00 6,870.00 6,870.00 13.1K
15:00 6,870.00 6,885.00 6,865.00 6,885.00 28.1K
15:05 6,880.00 6,890.00 6,880.00 6,890.00 2.9K
15:10 6,892.00 6,895.00 6,890.00 6,890.00 8.9K
15:15 6,885.00 6,890.00 6,880.00 6,880.00 9.0K
15:25 6,905.00 6,905.00 6,905.00 6,905.00 32.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles