2,695.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 5,590.00 | 5,600.00 | 5,530.00 | 5,550.00 | 0.1M |
| 2021-12-29 | 5,530.00 | 5,610.00 | 5,520.00 | 5,560.00 | 0.1M |
| 2021-12-28 | 5,590.00 | 5,590.00 | 5,540.00 | 5,570.00 | 0.1M |
| 2021-12-27 | 5,600.00 | 5,600.00 | 5,540.00 | 5,590.00 | 0.1M |
| 2021-12-24 | 5,610.00 | 5,640.00 | 5,590.00 | 5,600.00 | 0.1M |
| 2021-12-23 | 5,530.00 | 5,610.00 | 5,520.00 | 5,600.00 | 0.1M |
| 2021-12-22 | 5,550.00 | 5,550.00 | 5,480.00 | 5,530.00 | 0.1M |
| 2021-12-21 | 5,540.00 | 5,570.00 | 5,450.00 | 5,560.00 | 0.2M |
| 2021-12-20 | 5,600.00 | 5,600.00 | 5,490.00 | 5,570.00 | 0.3M |
| 2021-12-17 | 5,700.00 | 5,700.00 | 5,560.00 | 5,640.00 | 0.3M |
| 2021-12-16 | 5,790.00 | 5,840.00 | 5,610.00 | 5,720.00 | 0.4M |
| 2021-12-15 | 5,530.00 | 5,790.00 | 5,530.00 | 5,780.00 | 0.7M |
| 2021-12-14 | 5,450.00 | 5,590.00 | 5,390.00 | 5,560.00 | 0.5M |
| 2021-12-13 | 5,330.00 | 5,450.00 | 5,300.00 | 5,450.00 | 0.4M |
| 2021-12-10 | 5,280.00 | 5,320.00 | 5,280.00 | 5,320.00 | 0.3M |
| 2021-12-09 | 5,270.00 | 5,320.00 | 5,250.00 | 5,310.00 | 0.5M |
| 2021-12-08 | 5,240.00 | 5,280.00 | 5,210.00 | 5,270.00 | 0.5M |
| 2021-12-07 | 5,240.00 | 5,250.00 | 5,210.00 | 5,240.00 | 0.4M |
| 2021-12-06 | 5,220.00 | 5,240.00 | 5,190.00 | 5,240.00 | 0.7M |
| 2021-12-05 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0M |
| 2021-12-03 | 5,310.00 | 5,350.00 | 5,180.00 | 5,230.00 | 8.8M |