Minor Intl DRC (MINT_n)

MINT_n
🏛️ Tailandia →
23.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 28.75 28.75 28.25 28.75 5.7M
2021-12-29 28.50 29.00 28.50 28.50 10.8M
2021-12-28 28.50 28.75 28.25 28.50 7.8M
2021-12-27 28.50 28.50 28.00 28.25 8.7M
2021-12-24 28.50 28.75 28.00 28.25 3.5M
2021-12-23 28.00 28.50 28.00 28.25 13.4M
2021-12-22 28.00 28.50 27.75 27.75 14.2M
2021-12-21 28.00 28.50 27.75 28.00 13.6M
2021-12-20 29.00 29.00 27.75 28.00 39.1M
2021-12-17 29.50 29.50 28.75 29.50 16.9M
2021-12-16 29.50 29.75 29.00 29.75 18.7M
2021-12-15 29.50 29.75 29.00 29.50 11.1M
2021-12-14 29.00 29.50 28.50 29.50 23.7M
2021-12-13 29.25 29.50 28.75 29.25 10.4M
2021-12-09 29.25 29.25 28.50 29.00 5.6M
2021-12-08 29.25 29.75 28.75 29.00 25.4M
2021-12-07 28.75 29.50 28.25 29.25 58.1M
2021-12-03 28.00 28.25 27.25 27.75 12.9M
2021-12-02 27.75 28.00 27.00 27.75 24.8M
2021-12-01 28.00 28.25 27.00 28.00 31.9M
2021-11-30 28.75 29.25 27.25 27.25 68.8M
2021-11-29 29.25 29.50 28.00 28.25 58.1M
2021-11-26 30.25 30.50 29.00 29.25 50.3M
2021-11-25 31.25 31.25 30.50 30.75 18.8M
2021-11-24 31.25 31.50 31.00 31.25 14.6M
2021-11-23 31.75 32.00 31.00 31.50 21.9M
2021-11-22 32.25 32.50 31.75 31.75 19.1M
2021-11-19 33.25 33.25 32.25 32.75 13.5M
2021-11-18 33.25 33.50 32.75 33.25 5.4M
2021-11-17 33.00 33.25 32.50 33.00 8.3M
2021-11-16 32.50 33.50 32.50 32.75 14.8M
2021-11-15 33.25 33.50 32.00 32.50 13.0M
2021-11-12 33.75 33.75 32.50 33.25 11.8M
2021-11-11 34.00 34.00 33.50 33.75 3.0M
2021-11-10 33.75 34.00 33.50 34.00 4.2M
2021-11-09 34.00 34.25 33.75 34.00 11.7M
2021-11-08 33.75 34.25 33.75 34.00 15.9M
2021-11-05 33.00 33.25 32.75 33.25 2.2M
2021-11-04 33.00 33.25 32.75 32.75 2.4M
2021-11-03 33.00 33.00 32.50 33.00 5.0M
2021-11-02 32.50 33.25 32.00 33.00 14.9M
2021-11-01 33.25 33.25 32.25 32.25 10.8M
2021-10-29 32.25 32.75 32.25 32.75 2.5M
2021-10-28 32.50 32.75 32.25 32.25 8.5M
2021-10-27 32.25 32.75 32.25 32.50 9.2M
2021-10-26 32.50 33.00 32.00 32.50 11.2M
2021-10-25 33.50 33.50 32.50 32.75 16.1M
2021-10-21 33.50 33.75 33.00 33.50 4.3M
2021-10-20 33.25 33.50 32.75 33.25 10.4M
2021-10-19 33.00 33.25 32.75 33.00 9.4M
2021-10-18 33.50 33.75 32.75 33.00 14.2M
2021-10-15 33.75 34.00 32.75 33.50 11.6M
2021-10-14 34.00 34.00 33.25 33.75 13.5M
2021-10-12 34.25 34.75 33.25 33.75 33.8M
2021-10-11 34.00 34.00 33.00 33.25 14.3M
2021-10-08 33.25 34.00 32.75 33.75 15.0M
2021-10-07 32.50 33.25 32.25 33.00 12.7M
2021-10-06 32.50 32.75 32.00 32.25 16.7M
2021-10-05 32.25 33.00 32.00 32.75 13.8M
2021-10-04 32.50 34.00 32.00 32.50 43.2M
2021-10-01 31.75 31.75 31.00 31.25 5.3M
2021-09-30 31.75 32.50 31.00 31.50 27.5M
2021-09-29 32.25 32.50 31.50 32.00 14.5M
2021-09-28 32.50 32.75 32.25 32.25 9.0M
2021-09-27 32.75 33.00 32.00 32.50 8.0M
2021-09-23 32.75 33.50 32.25 32.75 16.5M
2021-09-22 32.50 33.00 32.50 32.50 7.4M
2021-09-21 32.25 32.75 32.00 32.25 11.0M
2021-09-20 31.75 32.50 31.75 32.00 8.5M
2021-09-17 33.00 33.25 32.00 32.00 18.4M
2021-09-16 33.25 33.50 32.75 33.00 12.3M
2021-09-15 33.00 33.25 32.50 33.00 8.0M
2021-09-14 32.75 33.00 32.50 33.00 9.7M
2021-09-13 31.75 33.00 31.50 32.75 17.0M
2021-09-10 31.75 32.00 31.00 31.75 5.3M
2021-09-09 32.25 32.25 31.25 31.75 14.7M
2021-09-08 32.00 32.50 31.50 32.25 8.3M
2021-09-07 32.25 32.75 31.75 32.00 9.2M
2021-09-06 32.50 32.75 31.75 32.00 7.7M
2021-09-03 32.50 32.75 32.00 32.50 6.4M
2021-09-02 32.75 33.00 31.75 32.50 21.9M
2021-09-01 33.00 33.25 32.25 32.75 12.2M
2021-08-31 33.25 33.50 32.75 32.75 24.1M
2021-08-30 32.75 33.25 32.50 33.25 18.6M
2021-08-27 32.75 33.00 32.25 32.50 7.3M
2021-08-26 32.50 33.00 32.50 32.50 7.8M
2021-08-25 32.25 32.75 32.25 32.50 7.9M
2021-08-24 32.75 33.00 32.00 32.50 10.8M
2021-08-23 32.50 33.00 32.25 32.75 22.7M
2021-08-20 32.25 32.50 31.75 32.00 12.7M
2021-08-19 31.75 32.75 31.50 32.25 24.0M
2021-08-18 31.00 32.25 30.75 31.50 33.1M
2021-08-17 30.75 31.25 30.75 30.75 13.0M
2021-08-16 30.25 31.50 29.75 30.75 21.5M
2021-08-13 29.50 30.25 29.50 29.75 5.4M
2021-08-11 30.00 30.25 29.50 29.75 9.1M
2021-08-10 29.75 30.25 29.50 29.75 4.9M
2021-08-09 29.25 30.25 29.00 29.75 11.6M
2021-08-06 29.50 29.75 28.50 29.25 7.0M
2021-08-05 30.50 30.50 29.00 29.25 14.1M
2021-08-04 30.50 30.75 30.00 30.25 7.5M
2021-08-03 29.75 30.75 29.75 30.50 13.7M
2021-08-02 30.25 30.25 29.50 30.00 11.1M
2021-07-30 29.75 30.25 29.25 29.75 18.6M
2021-07-29 29.25 30.25 28.75 29.75 20.3M
2021-07-27 29.00 29.25 28.50 29.25 14.0M
2021-07-23 29.25 29.50 28.25 29.00 7.2M
2021-07-22 28.25 29.50 28.25 29.25 12.8M
2021-07-21 27.75 28.50 27.75 28.25 14.2M
2021-07-20 28.75 28.75 27.25 27.75 39.7M
2021-07-19 29.50 29.50 28.75 29.00 11.0M
2021-07-16 29.50 30.00 29.00 30.00 6.8M
2021-07-15 29.50 29.75 29.25 29.25 5.3M
2021-07-14 29.25 29.75 29.00 29.75 11.4M
2021-07-13 29.50 30.00 29.25 29.50 11.4M
2021-07-12 29.00 30.00 28.75 29.50 11.6M
2021-07-09 29.25 29.50 28.75 29.25 10.3M
2021-07-08 29.50 29.50 28.75 29.25 20.0M
2021-07-07 29.75 30.25 29.25 30.00 11.3M
2021-07-06 29.50 30.25 29.25 30.00 16.3M
2021-07-05 29.50 29.75 29.00 29.25 14.1M
2021-07-02 30.00 30.25 29.25 29.75 13.0M
2021-07-01 30.25 30.75 29.75 30.25 13.4M
2021-06-30 30.00 30.25 29.75 30.00 9.4M
2021-06-29 30.50 30.50 29.25 30.00 22.7M
2021-06-28 30.00 30.75 29.75 30.50 13.4M
2021-06-25 30.75 31.00 30.00 30.25 8.4M
2021-06-24 30.75 31.00 30.00 30.75 18.1M
2021-06-23 31.75 31.75 30.50 30.75 22.0M
2021-06-22 32.00 32.00 31.50 31.75 6.6M
2021-06-21 31.25 32.25 31.25 32.00 4.3M
2021-06-18 32.75 33.00 31.50 31.75 41.2M
2021-06-17 32.75 33.50 32.75 33.00 7.7M
2021-06-16 33.00 33.25 32.00 33.00 13.0M
2021-06-15 33.00 33.00 32.50 33.00 4.7M
2021-06-14 33.25 33.25 32.50 32.75 6.3M
2021-06-11 33.25 33.50 32.75 33.00 6.5M
2021-06-10 33.50 33.75 32.75 33.00 10.2M
2021-06-09 33.00 33.75 32.75 33.50 19.2M
2021-06-08 32.75 33.00 32.25 32.75 7.9M
2021-06-07 32.75 33.00 32.25 32.50 11.4M
2021-06-04 32.25 33.00 32.00 32.25 14.5M
2021-06-02 32.25 32.50 31.75 32.25 8.9M
2021-06-01 32.50 32.75 31.75 32.25 17.1M
2021-05-31 31.50 32.00 31.50 32.00 8.1M
2021-05-28 32.25 32.50 31.50 31.50 6.3M
2021-05-27 31.25 32.00 30.75 32.00 46.1M
2021-05-25 30.75 31.25 30.50 31.00 12.6M
2021-05-24 30.75 31.00 30.25 30.50 18.8M
2021-05-21 31.75 31.75 30.75 31.00 16.1M
2021-05-20 31.50 31.75 31.00 31.50 14.9M
2021-05-19 31.50 31.75 30.75 31.50 18.0M
2021-05-18 30.50 31.50 30.00 31.50 42.5M
2021-05-17 29.75 30.25 28.75 29.75 18.7M
2021-05-14 28.75 29.75 28.25 29.50 13.8M
2021-05-13 28.00 29.00 27.75 28.50 25.4M
2021-05-12 29.00 29.00 27.75 28.25 16.4M
2021-05-11 29.25 29.25 28.50 29.00 17.4M
2021-05-10 29.50 30.00 29.00 29.50 9.7M
2021-05-07 29.75 30.00 29.00 29.25 9.3M
2021-05-06 28.75 30.00 28.75 29.75 10.7M
2021-05-05 29.72 30.22 28.47 28.97 20.4M
2021-04-30 30.50 30.50 29.75 30.00 6.7M
2021-04-29 31.00 31.50 30.25 30.50 10.5M
2021-04-28 30.25 30.75 30.00 30.50 5.5M
2021-04-27 30.00 30.25 29.50 30.00 7.1M
2021-04-26 29.00 30.00 28.50 29.75 15.8M
2021-04-23 29.75 30.50 28.75 28.75 14.5M
2021-04-22 30.00 30.75 29.75 30.25 19.9M
2021-04-21 30.50 30.75 29.50 30.00 26.8M
2021-04-20 31.00 31.50 30.50 30.75 13.0M
2021-04-19 30.50 31.25 30.25 31.25 11.2M
2021-04-16 30.25 30.75 30.00 30.25 7.6M
2021-04-12 30.25 30.75 30.00 30.25 9.4M
2021-04-09 30.50 31.00 30.00 30.75 4.6M
2021-04-08 31.00 31.00 29.75 30.75 36.0M
2021-04-07 30.50 31.00 29.50 31.00 40.9M
2021-04-05 32.50 32.50 30.75 31.00 25.4M
2021-04-02 32.00 33.00 32.00 32.25 8.3M
2021-04-01 32.50 32.75 32.00 32.00 13.6M
2021-03-31 32.50 32.50 31.75 32.50 7.6M
2021-03-30 32.75 33.00 32.25 32.25 14.5M
2021-03-29 32.75 33.25 32.25 32.50 22.2M
2021-03-26 32.00 32.75 31.75 32.50 8.7M
2021-03-25 31.75 32.00 31.50 31.75 11.3M
2021-03-24 31.75 32.00 31.25 31.50 25.8M
2021-03-23 32.50 32.75 32.00 32.25 22.6M
2021-03-22 31.25 32.25 30.75 32.00 32.8M
2021-03-19 30.50 31.00 30.50 31.00 9.7M
2021-03-18 31.00 31.50 30.50 30.50 12.9M
2021-03-17 30.75 31.25 30.50 30.50 7.4M
2021-03-16 30.50 31.25 30.00 30.75 22.3M
2021-03-15 30.25 30.50 29.75 30.00 22.8M
2021-03-12 31.00 31.25 30.00 30.25 10.7M
2021-03-11 31.00 32.00 30.50 31.00 34.4M
2021-03-10 30.75 31.25 30.00 30.75 27.3M
2021-03-09 30.50 31.00 30.00 30.75 24.9M
2021-03-08 31.00 31.00 30.00 30.00 17.8M
2021-03-05 30.00 31.00 30.00 30.50 9.7M
2021-03-04 30.75 31.25 30.00 30.25 34.3M
2021-03-03 30.50 30.75 30.00 30.75 30.8M
2021-03-02 30.25 31.00 29.75 30.00 19.1M
2021-03-01 30.00 31.00 29.75 30.25 22.9M
2021-02-25 31.00 31.25 30.25 30.25 16.4M
2021-02-24 31.25 31.75 29.50 30.50 56.6M
2021-02-23 29.50 31.75 29.25 31.00 78.2M
2021-02-22 29.75 30.25 28.50 29.00 25.2M
2021-02-19 29.25 29.75 28.75 29.25 11.1M
2021-02-18 29.25 29.75 29.00 29.50 25.7M
2021-02-17 29.25 29.50 28.75 29.00 12.7M
2021-02-16 29.25 30.00 29.00 29.25 26.3M
2021-02-15 29.25 29.50 28.25 28.75 21.1M
2021-02-11 29.00 29.25 28.75 29.00 6.0M
2021-02-10 30.00 31.25 29.00 29.50 47.4M
2021-02-09 30.00 30.00 28.25 29.25 37.7M
2021-02-08 28.50 30.00 28.25 30.00 54.6M
2021-02-05 26.75 28.00 26.75 28.00 23.7M
2021-02-04 26.25 27.00 26.00 26.50 31.4M
2021-02-03 25.75 28.00 25.50 26.25 63.6M
2021-02-02 25.50 25.75 25.25 25.50 9.5M
2021-02-01 24.90 25.50 24.40 25.00 27.2M
2021-01-29 25.25 25.50 24.40 24.80 23.4M
2021-01-28 25.00 25.75 24.90 25.00 26.0M
2021-01-27 26.25 26.50 25.50 25.50 17.4M
2021-01-26 25.50 26.50 25.25 26.25 20.5M
2021-01-25 26.00 26.25 25.25 25.75 21.5M
2021-01-22 26.75 27.00 26.00 26.25 7.7M
2021-01-21 27.00 27.50 26.50 27.25 46.8M
2021-01-20 25.50 26.50 25.00 26.50 27.6M
2021-01-19 25.75 25.75 25.00 25.50 14.4M
2021-01-18 25.25 25.50 25.00 25.50 11.6M
2021-01-15 25.75 26.00 25.00 25.25 8.0M
2021-01-14 26.25 26.25 25.50 25.50 19.5M
2021-01-13 26.25 26.50 25.75 26.00 15.0M
2021-01-12 26.25 26.50 25.50 26.25 11.4M
2021-01-11 25.75 26.50 25.50 26.50 20.1M
2021-01-08 26.00 26.25 25.00 25.50 14.7M
2021-01-07 26.00 26.50 25.50 25.75 32.5M
2021-01-06 27.00 27.00 25.75 25.75 33.7M
2021-01-05 27.25 27.25 26.00 27.00 31.2M
2021-01-04 25.00 27.25 24.80 27.25 34.4M