Minor International F (8MI)

8MI
🏛️ Tailandia →
23.90
Última Actualización: 2025-09-19
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-07 28.75 28.75 28.75 28.75 0.0M
2021-11-25 30.50 30.50 30.50 30.50 0.0M
2021-11-15 30.50 30.50 30.50 30.50 0.0M
2021-11-11 30.50 30.50 30.50 30.50 0.0M
2021-10-15 27.25 30.50 27.25 30.50 0.0M
2021-10-12 33.75 33.75 33.75 33.75 0.0M
2021-10-07 33.00 33.00 33.00 33.00 0.0M
2021-10-04 33.25 33.25 33.25 33.25 0.0M
2021-09-08 32.00 32.00 32.00 32.00 0.0M
2021-08-23 34.00 34.00 34.00 34.00 0.0M
2021-08-16 31.00 31.00 31.00 31.00 0.0M
2021-07-29 30.00 30.00 30.00 30.00 0.0M
2021-06-18 32.00 32.50 32.00 32.00 0.1M
2021-06-15 34.00 34.00 34.00 34.00 0.0M
2021-06-11 33.00 33.25 33.00 33.25 0.0M
2021-06-04 32.50 32.50 32.50 32.50 0.0M
2021-06-01 32.00 32.00 32.00 32.00 0.0M
2021-05-31 31.25 31.25 31.25 31.25 0.0M
2021-05-28 32.00 32.00 32.00 32.00 0.0M
2021-05-19 31.50 31.50 31.50 31.50 0.0M
2021-05-18 31.50 31.50 31.50 31.50 0.0M
2021-05-17 29.00 29.00 29.00 29.00 0.0M
2021-04-29 31.00 31.00 31.00 31.00 0.0M
2021-03-29 32.75 33.00 32.75 33.00 0.0M
2021-03-26 32.00 32.50 32.00 32.50 0.0M
2021-03-22 31.50 31.50 31.50 31.50 0.0M
2021-03-16 28.50 28.50 28.50 28.50 0.0M
2021-03-12 33.00 33.00 31.50 31.50 0.0M
2021-03-11 31.50 31.50 31.50 31.50 0.0M
2021-03-01 30.00 30.00 29.75 30.00 0.0M
2021-02-25 30.75 30.75 30.25 30.25 0.0M
2021-02-23 29.00 31.50 29.00 31.50 0.0M
2021-02-08 29.75 29.75 29.75 29.75 0.0M
2021-02-03 27.00 27.00 27.00 27.00 0.0M
2021-01-22 26.75 26.75 26.75 26.75 0.1M