Minh Phu Seafood (MPC)

MPC
🏛️ Vietnam →
17,000.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 13,600.00 13,600.00 13,600.00 13,600.00 3.1K
09:30 13,700.00 13,700.00 13,700.00 13,700.00 0.5K
09:35 13,600.00 13,600.00 13,300.00 13,600.00 60.1K
09:40 13,600.00 13,600.00 13,600.00 13,600.00 2.0K
09:45 13,600.00 13,600.00 13,600.00 13,600.00 2.7K
09:50 13,700.00 13,800.00 13,500.00 13,600.00 83.9K
09:55 13,600.00 13,600.00 13,600.00 13,600.00 2.8K
10:00 13,600.00 13,600.00 13,600.00 13,600.00 1.2K
10:05 13,600.00 13,600.00 13,600.00 13,600.00 1.1K
10:10 13,500.00 13,500.00 13,500.00 13,500.00 2.7K
10:15 13,500.00 13,600.00 13,400.00 13,400.00 13.7K
10:20 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
10:25 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
10:30 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
10:35 13,500.00 13,500.00 13,500.00 13,500.00 16.3K
10:50 13,500.00 13,600.00 13,500.00 13,600.00 0.6K
10:55 13,600.00 13,600.00 13,600.00 13,600.00 10.5K
11:00 13,600.00 13,600.00 13,600.00 13,600.00 59.3K
11:10 13,700.00 13,700.00 13,700.00 13,700.00 7.7K
11:15 13,700.00 13,700.00 13,700.00 13,700.00 2.5K
11:20 13,700.00 13,700.00 13,700.00 13,700.00 1.5K
11:25 13,700.00 13,700.00 13,700.00 13,700.00 38.4K
13:00 13,800.00 13,800.00 13,800.00 13,800.00 3.1K
13:05 13,800.00 13,800.00 13,800.00 13,800.00 2.5K
13:10 13,800.00 13,800.00 13,800.00 13,800.00 10.0K
13:15 13,800.00 13,800.00 13,700.00 13,700.00 7.9K
13:20 13,700.00 13,800.00 13,700.00 13,800.00 4.8K
13:25 13,900.00 14,400.00 13,900.00 14,300.00 52.0K
13:30 14,300.00 14,400.00 14,200.00 14,200.00 18.6K
13:35 14,200.00 14,200.00 14,100.00 14,100.00 8.0K
13:40 14,100.00 14,100.00 14,000.00 14,000.00 7.7K
13:45 14,000.00 14,000.00 14,000.00 14,000.00 25.8K
13:50 14,000.00 14,100.00 14,000.00 14,100.00 1.0K
13:55 14,100.00 14,100.00 14,100.00 14,100.00 2.6K
14:00 14,000.00 14,100.00 14,000.00 14,100.00 2.7K
14:05 14,100.00 14,100.00 14,000.00 14,000.00 33.1K
14:10 14,000.00 14,000.00 13,900.00 13,900.00 4.3K
14:15 13,900.00 13,900.00 13,900.00 13,900.00 2.0K
14:20 13,800.00 13,800.00 13,700.00 13,700.00 14.9K
14:25 13,700.00 14,000.00 13,700.00 14,000.00 42.9K
14:30 14,100.00 14,100.00 13,800.00 13,800.00 1.8K
14:35 13,800.00 13,800.00 13,800.00 13,800.00 0.8K
14:40 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
14:55 13,800.00 13,800.00 13,800.00 13,800.00 0.5K
15:00 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles