Minh Phu Seafood (MPC)

MPC
🏛️ Vietnam →
17,000.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,400.00 13,400.00 13,400.00 13,400.00 3.6K
09:15 13,500.00 13,700.00 13,500.00 13,700.00 13.8K
09:20 13,700.00 13,800.00 13,700.00 13,800.00 9.8K
09:25 13,800.00 14,100.00 13,800.00 13,900.00 47.2K
09:30 13,900.00 13,900.00 13,800.00 13,800.00 6.8K
09:35 13,800.00 14,000.00 13,800.00 14,000.00 8.1K
09:40 13,900.00 13,900.00 13,900.00 13,900.00 0.4K
09:45 13,900.00 13,900.00 13,800.00 13,800.00 18.1K
09:50 13,800.00 13,800.00 13,800.00 13,800.00 0.3K
09:55 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
10:00 13,800.00 13,800.00 13,800.00 13,800.00 2.0K
10:05 13,800.00 13,800.00 13,800.00 13,800.00 20.1K
10:10 13,800.00 13,800.00 13,800.00 13,800.00 1.2K
10:15 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
10:20 13,800.00 13,800.00 13,800.00 13,800.00 1.0K
10:25 13,800.00 13,800.00 13,800.00 13,800.00 0.7K
10:35 13,700.00 13,800.00 13,700.00 13,800.00 6.1K
10:45 13,800.00 13,800.00 13,800.00 13,800.00 0.5K
10:50 13,700.00 13,700.00 13,700.00 13,700.00 5.5K
10:55 13,700.00 13,700.00 13,600.00 13,600.00 1.1K
11:00 13,600.00 13,600.00 13,600.00 13,600.00 8.0K
13:00 13,700.00 13,700.00 13,600.00 13,600.00 3.9K
13:10 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
13:15 13,700.00 13,800.00 13,700.00 13,800.00 3.0K
13:20 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
13:25 13,700.00 13,700.00 13,700.00 13,700.00 1.7K
13:30 13,700.00 13,700.00 13,600.00 13,700.00 1.8K
13:35 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
13:40 13,800.00 13,800.00 13,800.00 13,800.00 5.3K
13:45 13,800.00 13,800.00 13,800.00 13,800.00 14.8K
13:50 13,800.00 13,900.00 13,800.00 13,800.00 21.1K
13:55 13,800.00 13,800.00 13,800.00 13,800.00 0.5K
14:00 13,700.00 13,700.00 13,700.00 13,700.00 6.9K
14:05 13,700.00 13,700.00 13,700.00 13,700.00 6.9K
14:10 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
14:15 13,700.00 13,700.00 13,700.00 13,700.00 7.9K
14:20 13,700.00 13,700.00 13,700.00 13,700.00 0.3K
14:30 13,700.00 13,700.00 13,700.00 13,700.00 1.2K
14:35 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
14:45 13,800.00 13,800.00 13,800.00 13,800.00 10.6K
14:50 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
15:00 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles