Minh Phu Seafood (MPC)

MPC
🏛️ Vietnam →
16,900.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,000.00 11,000.00 10,800.00 11,000.00 44.8K
09:05 11,000.00 11,000.00 10,900.00 10,900.00 17.6K
09:10 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
09:15 10,900.00 11,000.00 10,900.00 11,000.00 42.1K
09:20 11,000.00 11,000.00 11,000.00 11,000.00 22.5K
09:25 11,000.00 11,100.00 11,000.00 11,100.00 40.1K
09:30 11,100.00 11,200.00 11,000.00 11,000.00 275.1K
09:35 11,100.00 11,100.00 11,100.00 11,100.00 20.5K
09:40 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
09:45 11,100.00 11,100.00 11,100.00 11,100.00 30.7K
09:50 11,100.00 11,100.00 11,100.00 11,100.00 9.2K
09:55 11,100.00 11,100.00 11,100.00 11,100.00 7.6K
10:00 11,100.00 11,200.00 11,100.00 11,100.00 26.8K
10:05 11,100.00 11,200.00 11,100.00 11,200.00 41.6K
10:10 11,200.00 11,200.00 11,200.00 11,200.00 4.5K
10:15 11,200.00 11,300.00 11,200.00 11,200.00 0.4K
10:20 11,200.00 11,200.00 11,200.00 11,200.00 9.7K
10:25 11,300.00 11,300.00 11,200.00 11,200.00 1.1K
10:30 11,300.00 11,300.00 11,300.00 11,300.00 5.1K
10:35 11,200.00 11,200.00 11,200.00 11,200.00 5.5K
10:40 11,200.00 11,200.00 11,200.00 11,200.00 2.7K
10:45 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:55 11,200.00 11,200.00 11,200.00 11,200.00 1.2K
11:00 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
11:05 11,200.00 11,200.00 11,200.00 11,200.00 8.6K
11:10 11,300.00 11,400.00 11,300.00 11,400.00 107.1K
11:15 11,400.00 11,600.00 11,400.00 11,500.00 65.7K
11:20 11,500.00 11,500.00 11,400.00 11,500.00 9.9K
11:25 11,500.00 11,500.00 11,400.00 11,400.00 2.2K
13:00 11,500.00 11,500.00 11,400.00 11,500.00 30.3K
13:05 11,500.00 11,500.00 11,500.00 11,500.00 6.8K
13:10 11,500.00 11,600.00 11,500.00 11,600.00 101.0K
13:15 11,600.00 11,700.00 11,600.00 11,700.00 54.5K
13:20 11,800.00 11,800.00 11,700.00 11,700.00 68.3K
13:25 11,700.00 11,700.00 11,600.00 11,600.00 29.0K
13:30 11,700.00 11,800.00 11,700.00 11,800.00 43.3K
13:35 11,900.00 11,900.00 11,800.00 11,900.00 84.0K
13:40 11,900.00 12,000.00 11,900.00 11,900.00 21.3K
13:45 11,900.00 12,000.00 11,900.00 12,000.00 67.3K
13:50 12,000.00 12,200.00 12,000.00 12,200.00 103.6K
13:55 12,400.00 12,400.00 12,400.00 12,400.00 263.6K
14:00 12,400.00 12,400.00 12,400.00 12,400.00 42.8K
14:05 12,400.00 12,400.00 12,300.00 12,400.00 26.5K
14:10 12,400.00 12,400.00 12,400.00 12,400.00 11.1K
14:15 12,400.00 12,400.00 12,400.00 12,400.00 23.1K
14:20 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
14:25 12,400.00 12,400.00 12,400.00 12,400.00 34.3K
14:30 12,400.00 12,400.00 12,400.00 12,400.00 0.9K
14:45 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
14:50 12,400.00 12,400.00 12,400.00 12,400.00 3.0K
14:55 12,400.00 12,400.00 12,400.00 12,400.00 50.7K
15:00 12,400.00 12,400.00 12,400.00 12,400.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles