Minh Phu Seafood (MPC)

MPC
🏛️ Vietnam →
16,900.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,600.00 10,600.00 10,600.00 10,600.00 0.8K
09:10 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
09:15 10,600.00 10,600.00 10,600.00 10,600.00 0.3K
09:20 10,600.00 10,600.00 10,600.00 10,600.00 1.1K
09:25 10,600.00 10,600.00 10,600.00 10,600.00 3.1K
09:30 10,600.00 10,600.00 10,600.00 10,600.00 2.5K
09:35 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
09:40 10,600.00 10,600.00 10,600.00 10,600.00 5.5K
10:00 10,600.00 10,600.00 10,600.00 10,600.00 25.2K
10:05 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
10:10 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
10:15 10,600.00 10,600.00 10,600.00 10,600.00 0.9K
10:20 10,600.00 10,600.00 10,600.00 10,600.00 3.5K
10:50 10,600.00 10,600.00 10,600.00 10,600.00 5.0K
11:15 10,600.00 10,600.00 10,600.00 10,600.00 2.0K
11:20 10,600.00 10,600.00 10,600.00 10,600.00 3.0K
13:00 10,600.00 10,600.00 10,600.00 10,600.00 1.3K
13:05 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
13:10 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
13:30 10,500.00 10,500.00 10,500.00 10,500.00 1.2K
13:45 10,600.00 10,600.00 10,600.00 10,600.00 5.5K
13:55 10,600.00 10,600.00 10,600.00 10,600.00 0.3K
14:10 10,500.00 10,500.00 10,500.00 10,500.00 9.7K
14:15 10,600.00 10,600.00 10,600.00 10,600.00 20.8K
14:20 10,700.00 10,700.00 10,700.00 10,700.00 10.0K
14:25 10,700.00 10,700.00 10,700.00 10,700.00 43.3K
14:35 10,700.00 10,700.00 10,700.00 10,700.00 5.8K
14:40 10,700.00 10,700.00 10,700.00 10,700.00 4.5K
14:45 10,800.00 11,000.00 10,800.00 11,000.00 124.8K
14:50 11,000.00 11,000.00 11,000.00 11,000.00 4.9K
14:55 11,000.00 11,000.00 11,000.00 11,000.00 5.6K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles