Ming Yang Smart Energy DRC (MYSEq)

MYSEq
🏛️ Reino Unido →
8.30
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 8.70 8.70 8.70 8.70 0.0M
2023-12-28 8.70 8.70 8.70 8.70 0.0M
2023-12-27 8.70 8.70 8.70 8.70 0.0M
2023-12-22 8.70 8.70 8.70 8.70 0.0M
2023-12-21 8.70 8.70 8.70 8.70 0.0M
2023-12-20 8.70 8.70 8.70 8.70 0.0M
2023-12-19 8.70 8.70 8.70 8.70 0.0M
2023-12-18 8.70 8.70 8.70 8.70 0.0M
2023-12-15 8.70 8.70 8.70 8.70 0.0M
2023-12-14 8.70 8.70 8.70 8.70 0.0M
2023-12-13 8.70 8.70 8.70 8.70 0.0M
2023-12-12 8.70 8.70 8.70 8.70 0.0M
2023-12-11 8.70 8.70 8.70 8.70 0.0M
2023-12-08 8.70 8.70 8.70 8.70 0.0M
2023-12-07 8.70 8.70 8.70 8.70 0.0M
2023-12-06 8.70 8.70 8.70 8.70 0.0M
2023-12-05 8.70 8.70 8.70 8.70 0.0M
2023-12-04 11.50 11.50 11.50 11.50 0.0M
2023-12-01 11.50 11.50 11.50 11.50 0.0M
2023-11-30 11.50 11.50 11.50 11.50 0.0M
2023-11-29 11.50 11.50 11.50 11.50 0.0M
2023-11-28 11.50 11.50 11.50 11.50 0.0M
2023-11-27 11.50 11.50 11.50 11.50 0.0M
2023-11-24 11.50 11.50 11.50 11.50 0.0M
2023-11-23 11.50 11.50 11.50 11.50 0.0M
2023-11-22 11.50 11.50 11.50 11.50 0.0M
2023-11-21 11.50 11.50 11.50 11.50 0.0M
2023-11-20 11.50 11.50 11.50 11.50 0.0M
2023-11-17 11.50 11.50 11.50 11.50 0.0M
2023-11-16 11.50 11.50 11.50 11.50 0.0M
2023-11-15 11.50 11.50 11.50 11.50 0.0M
2023-11-14 11.50 11.50 11.50 11.50 0.0M
2023-11-13 11.50 11.50 11.50 11.50 0.0M
2023-11-10 11.50 11.50 11.50 11.50 0.0M
2023-11-09 11.50 11.50 11.50 11.50 0.0M
2023-11-08 11.50 11.50 11.50 11.50 0.0M
2023-11-07 11.50 11.50 11.50 11.50 0.0M
2023-11-06 11.50 11.50 11.50 11.50 0.0M
2023-11-03 11.50 11.50 11.50 11.50 0.0M
2023-11-02 11.50 11.50 11.50 11.50 0.0M
2023-11-01 11.50 11.50 11.50 11.50 0.0M
2023-10-31 11.50 11.50 11.50 11.50 0.0M
2023-10-30 11.50 11.50 11.50 11.50 0.0M
2023-10-27 11.50 11.50 11.50 11.50 0.0M
2023-10-26 11.50 11.50 11.50 11.50 0.0M
2023-10-25 11.50 11.50 11.50 11.50 0.0M
2023-10-24 11.50 11.50 11.50 11.50 0.0M
2023-10-23 11.50 11.50 11.50 11.50 0.0M
2023-10-20 11.50 11.50 11.50 11.50 0.0M
2023-10-19 11.50 11.50 11.50 11.50 0.0M
2023-10-18 11.50 11.50 11.50 11.50 0.0M
2023-10-17 11.50 11.50 11.50 11.50 0.0M
2023-10-16 11.50 11.50 11.50 11.50 0.0M
2023-10-13 11.50 11.50 11.50 11.50 0.0M
2023-10-12 11.50 11.50 11.50 11.50 0.0M
2023-10-11 11.50 11.50 11.50 11.50 0.0M
2023-10-10 11.50 11.50 11.50 11.50 0.0M
2023-10-09 11.50 11.50 11.50 11.50 0.0M
2023-10-06 11.50 11.50 11.50 11.50 0.0M
2023-10-05 11.50 11.50 11.50 11.50 0.0M
2023-10-04 11.50 11.50 11.50 11.50 0.0M
2023-10-03 11.50 11.50 11.50 11.50 0.0M
2023-10-02 11.50 11.50 11.50 11.50 0.0M
2023-09-29 11.50 11.50 11.50 11.50 0.0M
2023-09-28 11.50 11.50 11.50 11.50 0.0M
2023-09-27 11.50 11.50 11.50 11.50 0.0M
2023-09-26 11.50 11.50 11.50 11.50 0.0M
2023-09-25 11.50 11.50 11.50 11.50 0.0M
2023-09-22 11.50 11.50 11.50 11.50 0.0M
2023-09-21 11.50 11.50 11.50 11.50 0.0M
2023-09-20 11.50 11.50 11.50 11.50 0.0M
2023-09-19 11.50 11.50 11.50 11.50 0.0M
2023-09-18 11.50 11.50 11.50 11.50 0.0M
2023-09-15 11.50 11.50 11.50 11.50 0.0M
2023-09-14 11.50 11.50 11.50 11.50 0.0M
2023-09-13 11.50 11.50 11.50 11.50 0.0M
2023-09-12 11.50 11.50 11.50 11.50 0.0M
2023-09-11 11.50 11.50 11.50 11.50 0.0M
2023-09-08 11.50 11.50 11.50 11.50 0.0M
2023-09-07 11.50 11.50 11.50 11.50 0.0M
2023-09-06 11.50 11.50 11.50 11.50 0.0M
2023-09-05 10.87 10.87 10.87 11.50 0.9M
2023-09-04 11.50 11.50 11.50 11.50 0.0M
2023-09-01 11.50 11.50 11.50 11.50 0.0M
2023-08-31 11.50 11.50 11.50 11.50 0.0M
2023-08-30 11.50 11.50 11.50 11.50 0.0M
2023-08-29 11.50 11.50 11.50 11.50 0.0M
2023-08-25 11.50 11.50 11.50 11.50 0.0M
2023-08-24 11.50 11.50 11.50 11.50 0.0M
2023-08-23 11.50 11.50 11.50 11.50 0.0M
2023-08-22 11.50 11.50 11.50 11.50 0.0M
2023-08-21 11.50 11.50 11.50 11.50 0.0M
2023-08-18 11.50 11.50 11.50 11.50 0.0M
2023-08-17 11.50 11.50 11.50 11.50 0.0M
2023-08-16 11.50 11.50 11.50 11.50 0.0M
2023-08-15 11.50 11.50 11.50 11.50 0.0M
2023-08-14 11.50 11.50 11.50 11.50 0.0M
2023-08-11 11.50 11.50 11.50 11.50 0.0M
2023-08-10 11.50 11.50 11.50 11.50 0.0M
2023-08-09 11.50 11.50 11.50 11.50 0.0M
2023-08-08 11.50 11.50 11.50 11.50 0.0M
2023-08-07 11.50 11.50 11.50 11.50 0.0M
2023-08-04 11.50 11.50 11.50 11.50 0.0M
2023-08-03 11.50 11.50 11.50 11.50 0.0M
2023-08-02 11.50 11.50 11.50 11.50 0.0M
2023-08-01 11.50 11.50 11.50 11.50 0.0M
2023-07-31 12.69 12.69 12.69 11.50 0.8M
2023-07-28 11.50 11.50 11.50 11.50 0.0M
2023-07-27 11.50 11.50 11.50 11.50 0.0M
2023-07-26 11.50 11.50 11.50 11.50 0.0M
2023-07-25 11.50 11.50 11.50 11.50 0.0M
2023-07-24 12.00 12.00 12.00 12.00 0.0M
2023-07-21 12.00 12.00 12.00 12.00 0.0M
2023-07-20 12.00 12.00 12.00 12.00 0.0M
2023-07-19 12.00 12.00 12.00 12.00 0.0M
2023-07-18 12.00 12.00 12.00 12.00 0.0M
2023-07-17 12.00 12.00 12.00 12.00 0.0M
2023-07-14 12.00 12.00 12.00 12.00 0.0M
2023-07-13 12.00 12.00 12.00 12.00 0.0M
2023-07-12 12.00 12.00 12.00 12.00 0.0M
2023-07-11 12.00 12.00 12.00 12.00 0.0M
2023-07-10 12.00 12.00 12.00 12.00 0.0M
2023-07-07 12.00 12.00 12.00 12.00 0.0M
2023-07-06 12.00 12.00 12.00 12.00 0.0M
2023-07-05 12.00 12.00 12.00 12.00 0.0M
2023-07-04 12.00 12.00 12.00 12.00 0.0M
2023-07-03 12.00 12.00 12.00 12.00 0.0M
2023-06-30 12.00 12.00 12.00 12.00 0.0M
2023-06-29 12.00 12.00 12.00 12.00 0.0M
2023-06-28 12.00 12.00 12.00 12.00 0.0M
2023-06-27 12.00 12.00 12.00 12.00 0.0M
2023-06-26 12.00 12.00 12.00 12.00 0.0M
2023-06-23 12.00 12.00 12.00 12.00 0.0M
2023-06-22 12.00 12.00 12.00 12.00 0.0M
2023-06-21 12.00 12.00 12.00 12.00 0.0M
2023-06-20 12.00 12.00 12.00 12.00 0.0M
2023-06-19 12.00 12.00 12.00 12.00 0.0M
2023-06-16 12.00 12.00 12.00 12.00 0.0M
2023-06-15 12.00 12.00 12.00 12.00 0.0M
2023-06-14 12.00 12.00 12.00 12.00 0.0M
2023-06-13 12.00 12.00 12.00 12.00 0.0M
2023-06-12 12.00 12.00 12.00 12.00 0.0M
2023-06-09 12.60 12.60 12.60 12.60 0.0M
2023-06-08 12.60 12.60 12.60 12.60 0.0M
2023-06-07 12.60 12.60 12.60 12.60 0.0M
2023-06-06 13.40 13.40 13.40 13.40 0.0M
2023-06-05 13.70 13.70 13.70 13.70 0.0M
2023-06-02 13.70 13.70 13.70 13.70 0.0M
2023-06-01 13.70 13.70 13.70 13.70 0.0M
2023-05-31 13.70 13.70 13.70 13.70 0.0M
2023-05-30 13.70 13.70 13.70 13.70 0.0M
2023-05-26 13.70 13.70 13.70 13.70 0.0M
2023-05-25 13.70 13.70 13.70 13.70 0.0M
2023-05-24 13.70 13.70 13.70 13.70 0.0M
2023-05-23 13.70 13.70 13.70 13.70 0.0M
2023-05-22 13.70 13.70 13.70 13.70 0.0M
2023-05-19 13.70 13.70 13.70 13.70 0.0M
2023-05-18 13.70 13.70 13.70 13.70 0.0M
2023-05-17 13.70 13.70 13.70 13.70 0.0M
2023-05-16 13.70 13.70 13.70 13.70 0.0M
2023-05-15 13.70 13.70 13.70 13.70 0.0M
2023-05-12 13.70 13.70 13.70 13.70 0.0M
2023-05-11 13.70 13.70 13.70 13.70 0.0M
2023-05-10 13.70 13.70 13.70 13.70 0.0M
2023-05-09 13.70 13.70 13.70 13.70 0.0M
2023-05-05 13.70 13.70 13.70 13.70 0.0M
2023-05-04 14.50 14.50 13.70 13.70 0.0M
2023-05-03 15.50 15.50 15.50 15.50 0.0M
2023-05-02 15.50 15.50 15.50 15.50 0.0M
2023-04-28 15.50 15.50 15.50 15.50 0.0M
2023-04-27 15.50 15.50 15.50 15.50 0.0M
2023-04-26 15.50 15.50 15.50 15.50 0.0M
2023-04-25 15.50 15.50 15.50 15.50 0.0M
2023-04-24 15.80 15.80 15.80 15.80 0.0M
2023-04-21 15.80 15.80 15.80 15.80 0.0M
2023-04-20 15.80 15.80 15.80 15.80 0.0M
2023-04-19 15.80 15.80 15.80 15.80 0.0M
2023-04-18 15.80 15.80 15.80 15.80 0.0M
2023-04-17 15.80 15.80 15.80 15.80 0.0M
2023-04-14 15.80 15.80 15.80 15.80 0.0M
2023-04-13 15.80 15.80 15.80 15.80 0.0M
2023-04-12 15.80 15.80 15.80 15.80 0.0M
2023-04-11 15.80 15.80 15.80 15.80 0.0M
2023-04-06 15.80 15.80 15.80 15.80 0.0M
2023-04-05 15.80 15.80 15.80 15.80 0.0M
2023-04-04 15.80 15.80 15.80 15.80 0.0M
2023-04-03 15.80 15.80 15.80 15.80 0.0M
2023-03-31 16.25 16.25 16.25 16.25 0.0M
2023-03-30 16.25 16.25 16.25 16.25 0.0M
2023-03-29 16.25 16.25 16.25 16.25 0.0M
2023-03-28 16.25 16.25 16.25 16.25 0.0M
2023-03-27 16.25 16.25 16.25 16.25 0.0M
2023-03-24 16.25 16.25 16.25 16.25 0.0M
2023-03-23 16.25 16.25 16.25 16.25 0.0M
2023-03-22 16.25 16.25 16.25 16.25 0.0M
2023-03-21 16.25 16.25 16.25 16.25 0.0M
2023-03-20 16.25 16.25 16.25 16.25 0.0M
2023-03-17 16.25 16.25 16.25 16.25 0.0M
2023-03-16 17.25 17.25 16.25 16.25 0.0M
2023-03-15 17.65 17.65 17.65 17.65 0.0M
2023-03-14 17.65 17.65 17.65 17.65 0.0M
2023-03-13 18.30 18.30 18.30 18.30 0.0M
2023-03-10 18.30 18.30 18.30 18.30 0.0M
2023-03-09 18.30 18.30 18.30 18.30 0.4M
2023-03-08 17.18 17.18 17.18 18.30 0.4M
2023-03-07 18.30 18.30 18.30 18.30 0.0M
2023-03-06 19.20 19.20 19.20 19.20 0.0M
2023-03-03 19.20 19.20 19.20 19.20 0.0M
2023-03-02 19.20 19.20 19.20 19.20 0.0M
2023-03-01 19.20 19.20 19.20 19.20 0.0M
2023-02-28 19.20 19.20 19.20 19.20 0.0M
2023-02-27 19.20 19.20 19.20 19.20 0.0M
2023-02-24 19.20 19.20 19.20 19.20 0.0M
2023-02-23 19.20 19.20 19.20 19.20 0.0M
2023-02-22 19.20 19.20 19.20 19.20 0.0M
2023-02-21 19.20 19.20 19.20 19.20 0.0M
2023-02-20 19.20 19.20 19.20 19.20 0.0M
2023-02-17 19.20 19.20 19.20 19.20 0.3M
2023-02-16 19.20 19.20 19.20 19.20 0.3M
2023-02-15 19.20 19.20 19.20 19.20 0.3M
2023-02-14 19.20 19.20 19.20 19.20 0.0M
2023-02-13 19.20 19.20 19.20 19.20 0.0M
2023-02-10 19.20 19.20 19.20 19.20 0.0M
2023-02-09 19.20 19.20 19.20 19.20 0.0M
2023-02-08 19.20 19.20 19.20 19.20 0.0M
2023-02-07 19.25 19.25 19.20 19.20 0.0M
2023-02-06 19.80 19.80 19.80 19.80 0.1M
2023-02-03 19.80 19.80 19.80 19.80 0.0M
2023-02-02 19.80 19.80 19.80 19.80 0.0M
2023-02-01 19.80 19.80 19.80 19.80 0.0M
2023-01-31 19.80 19.80 19.80 19.80 0.0M
2023-01-30 19.80 19.80 19.80 19.80 0.0M
2023-01-27 19.80 19.80 19.80 19.80 0.0M
2023-01-26 19.80 19.80 19.80 19.80 0.0M
2023-01-25 19.80 19.80 19.80 19.80 0.0M
2023-01-24 19.75 19.80 19.75 19.80 0.0M
2023-01-23 19.70 19.70 19.70 19.70 0.0M
2023-01-20 19.20 19.20 19.20 19.20 0.0M
2023-01-19 19.20 19.20 19.20 19.20 0.0M
2023-01-18 19.20 19.20 19.20 19.20 0.0M
2023-01-17 19.90 19.90 19.20 19.20 0.0M
2023-01-16 19.90 19.90 19.90 19.90 0.0M
2023-01-13 19.90 19.90 19.90 19.90 0.0M
2023-01-12 19.70 19.70 19.70 19.70 0.0M
2023-01-11 19.70 19.70 19.70 19.70 0.0M
2023-01-10 19.55 19.60 19.55 19.60 0.0M
2023-01-09 19.25 19.25 19.25 19.25 0.0M
2023-01-06 19.25 19.25 19.25 19.25 0.0M
2023-01-05 17.55 17.55 17.55 17.55 0.0M
2023-01-04 17.55 17.55 17.55 17.55 0.1M
2023-01-03 17.55 17.55 17.55 17.55 0.0M