MINERVA ON (BEEF3)

BEEF3
🏛️ Brasil →
6.54
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 5.69 5.78 5.69 5.78 120.7K
10:05 5.78 5.85 5.78 5.82 417.6K
10:10 5.83 5.90 5.82 5.89 548.1K
10:15 5.89 5.89 5.83 5.85 315.7K
10:20 5.86 5.92 5.86 5.91 415.8K
10:25 5.91 5.96 5.90 5.96 344.1K
10:30 5.96 5.96 5.89 5.90 373.7K
10:35 5.91 5.95 5.88 5.92 345.0K
10:40 5.92 5.95 5.92 5.94 253.3K
10:45 5.95 5.97 5.91 5.92 419.4K
10:50 5.93 5.97 5.91 5.97 396.4K
10:55 5.97 5.97 5.93 5.94 149.8K
11:00 5.93 5.95 5.93 5.94 194.0K
11:05 5.94 5.95 5.90 5.91 229.6K
11:10 5.90 5.93 5.90 5.91 150.3K
11:15 5.92 5.93 5.92 5.93 75.7K
11:20 5.93 5.93 5.92 5.93 107.7K
11:25 5.93 5.93 5.90 5.91 1,115.9K
11:30 5.91 5.91 5.85 5.87 425.9K
11:35 5.88 5.88 5.87 5.88 84.6K
11:40 5.88 5.90 5.87 5.90 132.7K
11:45 5.90 5.90 5.89 5.89 52.0K
11:50 5.90 5.90 5.88 5.88 113.0K
11:55 5.89 5.89 5.88 5.89 71.3K
12:00 5.90 5.90 5.88 5.90 70.8K
12:05 5.90 5.90 5.89 5.90 66.2K
12:10 5.89 5.90 5.89 5.89 116.7K
12:15 5.90 5.90 5.88 5.88 127.3K
12:20 5.87 5.90 5.87 5.90 232.8K
12:25 5.90 5.92 5.90 5.91 77.9K
12:30 5.90 5.92 5.90 5.92 289.4K
12:35 5.91 5.92 5.91 5.91 21.6K
12:40 5.92 5.93 5.91 5.93 113.8K
12:45 5.93 5.94 5.92 5.94 91.8K
12:50 5.93 5.94 5.93 5.94 45.3K
12:55 5.94 5.94 5.92 5.94 257.0K
13:00 5.93 5.94 5.92 5.92 66.6K
13:05 5.93 5.93 5.92 5.92 144.9K
13:10 5.92 5.96 5.91 5.96 282.8K
13:15 5.95 5.97 5.95 5.95 108.5K
13:20 5.96 5.96 5.93 5.95 259.7K
13:25 5.95 5.95 5.92 5.93 91.5K
13:30 5.92 5.94 5.92 5.93 79.4K
13:35 5.93 5.94 5.92 5.93 108.6K
13:40 5.92 5.94 5.92 5.93 109.4K
13:45 5.94 5.95 5.93 5.93 189.6K
13:50 5.93 5.94 5.92 5.93 125.1K
13:55 5.92 5.93 5.92 5.93 67.5K
14:00 5.93 5.94 5.92 5.94 76.9K
14:05 5.94 5.95 5.93 5.94 162.0K
14:10 5.95 5.95 5.94 5.95 191.2K
14:15 5.95 5.95 5.94 5.95 151.4K
14:20 5.95 5.95 5.94 5.95 228.6K
14:25 5.95 5.96 5.94 5.95 129.7K
14:30 5.96 5.96 5.95 5.96 111.0K
14:35 5.96 5.96 5.94 5.94 233.7K
14:40 5.94 5.96 5.94 5.96 29.1K
14:45 5.96 5.96 5.95 5.95 70.5K
14:50 5.96 5.96 5.95 5.96 253.0K
14:55 5.95 5.97 5.95 5.95 142.8K
15:00 5.95 5.97 5.95 5.96 151.0K
15:05 5.95 5.96 5.95 5.95 92.3K
15:10 5.95 5.96 5.95 5.96 146.8K
15:15 5.96 5.97 5.95 5.96 277.8K
15:20 5.97 5.99 5.96 5.97 283.1K
15:25 5.97 5.98 5.96 5.98 219.8K
15:30 5.99 5.99 5.97 5.98 564.8K
15:35 5.98 5.99 5.97 5.98 254.2K
15:40 5.99 5.99 5.97 5.98 128.3K
15:45 5.98 5.98 5.96 5.97 153.4K
15:50 5.96 5.97 5.96 5.97 109.3K
15:55 5.97 5.97 5.96 5.97 71.3K
16:00 5.96 5.98 5.96 5.98 187.6K
16:05 5.97 5.98 5.96 5.96 161.9K
16:10 5.97 5.97 5.96 5.97 108.5K
16:15 5.96 5.98 5.96 5.98 138.3K
16:20 5.98 5.98 5.97 5.97 151.4K
16:25 5.97 5.97 5.96 5.96 314.1K
16:30 5.97 5.97 5.95 5.96 391.6K
16:35 5.95 5.97 5.95 5.96 200.6K
16:40 5.96 5.97 5.93 5.94 856.7K
16:45 5.94 5.95 5.92 5.95 529.9K
16:50 5.95 5.95 5.95 5.95 0.0K
16:55 5.93 5.93 5.93 5.93 2,210.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles