Minerva

M0Vy
🏛️ Estados Unidos →
4.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-29 10.00 10.00 10.00 10.00 0.0M
2022-12-27 9.42 9.42 9.42 9.42 0.0M
2022-12-22 8.40 8.45 8.40 8.45 0.0M
2022-12-06 8.49 8.49 8.49 8.49 0.0M
2022-11-18 9.95 9.95 9.95 9.95 0.0M
2022-11-14 11.44 11.44 11.44 11.44 0.0M
2022-11-04 11.45 11.45 11.45 11.45 0.0M
2022-11-01 10.35 10.35 10.35 10.35 0.0M
2022-10-28 9.73 9.73 9.73 9.73 0.0M
2022-10-24 9.73 9.73 9.73 9.73 0.0M
2022-09-26 9.56 9.75 9.56 9.75 0.0M
2022-09-22 10.38 10.43 10.38 10.43 0.0M
2022-09-16 10.33 10.33 10.33 10.33 0.0M
2022-09-12 10.89 11.00 10.82 11.00 0.0M
2022-09-01 11.98 11.98 11.98 11.98 0.0M
2022-08-22 12.00 12.01 12.00 12.01 0.0M
2022-08-15 10.60 10.60 10.60 10.60 0.0M
2022-08-09 9.95 9.95 9.95 9.95 0.0M
2022-08-08 10.45 10.45 10.45 10.45 0.0M
2022-07-21 9.95 9.95 9.95 9.95 0.0M
2022-06-27 10.40 10.40 9.96 9.96 0.0M
2022-06-21 10.44 10.44 10.44 10.44 0.0M
2022-05-25 10.70 10.70 10.70 10.70 0.0M
2022-05-12 9.15 9.15 9.15 9.15 0.0M
2022-05-11 8.71 8.71 8.71 8.71 0.0M
2022-04-26 9.25 9.25 9.25 9.25 0.0M
2022-04-21 10.98 10.98 10.98 10.98 0.0M
2022-04-20 11.40 11.40 11.40 11.40 0.0M
2022-04-12 11.40 11.40 11.40 11.40 0.0M
2022-04-11 11.80 11.80 11.80 11.80 0.0M
2022-04-07 10.18 11.40 10.18 11.00 0.0M
2022-04-05 11.49 11.52 11.49 11.52 0.2M
2022-04-04 11.00 11.10 11.00 11.10 0.0M
2022-04-01 11.78 11.78 11.78 11.78 0.0M
2022-03-30 11.78 11.78 11.78 11.78 0.0M
2022-03-29 10.00 10.00 10.00 10.00 0.0M
2022-03-28 10.00 10.00 10.00 10.00 0.0M
2022-03-24 9.10 9.10 9.10 9.10 0.0M
2022-03-11 8.71 8.71 8.71 8.71 0.0M
2022-03-08 8.85 8.85 8.50 8.50 0.0M
2022-03-07 8.80 8.80 8.80 8.80 0.0M
2022-03-02 8.50 8.50 8.50 8.50 0.0M
2022-02-25 8.30 8.30 8.30 8.30 0.0M
2022-02-22 8.10 8.10 8.10 8.10 0.0M
2022-02-10 8.29 8.29 8.29 8.29 0.0M
2022-02-08 8.30 8.30 8.30 8.30 0.0M
2022-01-20 8.20 8.20 8.20 8.20 0.0M
2022-01-10 7.00 7.00 7.00 7.00 0.0M
2022-01-07 7.41 7.42 7.41 7.42 0.0M
2022-01-04 7.40 7.40 7.40 7.40 0.0M
2022-01-03 8.22 8.22 8.22 8.22 0.0M