Mindpool Tech (MINP)

MINP
🏛️ India →
71.10
Última Actualización: 2025-09-11
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 85.50 85.50 85.50 85.50 0.0M
2022-12-29 81.45 81.45 81.45 81.45 0.0M
2022-12-28 77.60 77.60 77.60 77.60 0.0M
2022-12-26 73.95 73.95 73.95 73.95 0.0M
2022-12-23 70.40 70.45 70.40 70.45 0.0M
2022-12-21 67.10 67.10 67.10 67.10 0.0M
2022-12-19 63.90 63.95 63.90 63.95 0.0M
2022-12-16 60.95 60.95 60.95 60.95 0.0M
2022-12-14 58.05 58.05 58.05 58.05 0.0M
2022-12-13 55.30 55.30 55.30 55.30 0.0M
2022-12-09 52.70 52.70 52.70 52.70 0.0M
2022-12-06 50.20 50.20 50.20 50.20 0.0M
2022-12-01 47.85 47.85 47.85 47.85 0.0M
2022-11-30 45.60 45.60 45.60 45.60 0.0M
2022-11-29 43.50 43.50 43.50 43.50 0.0M
2022-11-28 41.45 41.45 41.45 41.45 0.0M
2022-11-24 39.35 39.50 36.50 39.50 0.0M
2022-11-23 37.65 37.65 37.60 37.65 0.0M
2022-11-22 35.90 35.90 35.90 35.90 0.0M
2022-11-21 34.20 34.20 34.20 34.20 0.0M
2022-11-18 32.60 32.60 32.60 32.60 0.0M
2022-11-17 31.05 31.05 28.15 31.05 0.0M
2022-11-14 29.60 29.60 29.60 29.60 0.0M
2022-10-10 28.20 28.20 28.20 28.20 0.0M
2022-09-30 31.05 31.05 28.20 28.20 0.0M
2022-09-19 29.60 29.60 29.60 29.60 0.0M
2022-06-27 28.20 28.20 28.20 28.20 0.0M
2022-06-14 26.90 26.90 26.90 26.90 0.0M
2022-06-06 25.65 25.65 25.65 25.65 0.0M
2022-05-02 24.45 24.45 24.45 24.45 0.0M
2022-03-09 23.30 23.30 23.30 23.30 0.0M
2022-02-14 22.20 22.20 22.20 22.20 0.0M
2022-01-13 21.15 21.15 21.15 21.15 0.0M