Mindong Elect A (000993)

000993
🏛️ China →
9.85
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 10.14 10.24 10.04 10.20 21.2M
2023-12-28 9.88 10.34 9.61 10.20 30.5M
2023-12-27 10.13 10.14 9.85 9.99 19.8M
2023-12-26 9.93 10.28 9.83 10.25 33.1M
2023-12-25 9.95 10.09 9.89 9.93 22.1M
2023-12-22 10.15 10.25 9.85 10.04 39.1M
2023-12-21 9.84 11.04 9.69 10.34 60.9M
2023-12-20 9.16 10.04 9.16 10.04 24.4M
2023-12-19 9.36 9.38 9.06 9.13 7.4M
2023-12-18 9.54 9.60 9.34 9.37 8.1M
2023-12-15 9.68 9.68 9.53 9.59 10.8M
2023-12-14 9.45 9.84 9.36 9.70 19.2M
2023-12-13 9.35 9.63 9.32 9.46 10.4M
2023-12-12 9.27 9.33 9.21 9.32 2.9M
2023-12-11 9.18 9.30 9.04 9.27 4.0M
2023-12-08 9.31 9.38 9.16 9.18 3.8M
2023-12-07 9.30 9.36 9.26 9.30 3.7M
2023-12-06 9.29 9.36 9.23 9.33 2.4M
2023-12-05 9.39 9.42 9.28 9.28 3.4M
2023-12-04 9.41 9.45 9.36 9.39 2.4M
2023-12-01 9.35 9.45 9.28 9.41 3.3M
2023-11-30 9.37 9.42 9.26 9.35 2.9M
2023-11-29 9.50 9.51 9.36 9.38 3.0M
2023-11-28 9.43 9.50 9.36 9.48 2.6M
2023-11-27 9.39 9.50 9.33 9.40 3.2M
2023-11-24 9.55 9.57 9.42 9.43 3.4M
2023-11-23 9.46 9.56 9.45 9.56 3.5M
2023-11-22 9.52 9.60 9.45 9.46 3.6M
2023-11-21 9.59 9.63 9.52 9.54 4.1M
2023-11-20 9.59 9.65 9.56 9.58 4.9M
2023-11-17 9.50 9.60 9.50 9.59 3.0M
2023-11-16 9.63 9.66 9.54 9.56 3.5M
2023-11-15 9.65 9.70 9.61 9.66 4.7M
2023-11-14 9.65 9.74 9.59 9.64 5.1M
2023-11-13 9.58 9.72 9.53 9.66 6.3M
2023-11-10 9.56 9.62 9.37 9.59 5.9M
2023-11-09 9.50 9.63 9.43 9.55 6.4M
2023-11-08 9.53 9.54 9.45 9.49 4.4M
2023-11-07 9.56 9.56 9.45 9.54 3.7M
2023-11-06 9.44 9.56 9.44 9.56 5.3M
2023-11-03 9.38 9.50 9.33 9.44 3.5M
2023-11-02 9.44 9.48 9.33 9.33 3.1M
2023-11-01 9.40 9.48 9.38 9.45 3.1M
2023-10-31 9.50 9.52 9.41 9.44 2.9M
2023-10-30 9.47 9.51 9.38 9.48 4.4M
2023-10-27 9.31 9.51 9.26 9.50 6.5M
2023-10-26 9.22 9.40 9.09 9.39 6.1M
2023-10-25 9.22 9.32 9.20 9.25 3.7M
2023-10-24 8.94 9.19 8.94 9.18 4.4M
2023-10-23 9.16 9.23 8.89 8.94 5.2M
2023-10-20 9.14 9.30 9.12 9.18 3.5M
2023-10-19 9.20 9.35 9.17 9.20 5.1M
2023-10-18 9.60 9.61 9.26 9.26 7.1M
2023-10-17 9.57 9.68 9.54 9.59 5.4M
2023-10-16 9.50 9.59 9.45 9.56 4.3M
2023-10-13 9.63 9.64 9.39 9.52 7.7M
2023-10-12 9.55 9.65 9.48 9.65 5.0M
2023-10-11 9.58 9.63 9.50 9.51 4.8M
2023-10-10 9.65 9.71 9.56 9.58 3.6M
2023-10-09 9.66 9.67 9.55 9.62 3.8M
2023-09-28 9.59 9.68 9.55 9.68 5.1M
2023-09-27 9.48 9.64 9.46 9.54 4.0M
2023-09-26 9.61 9.69 9.51 9.52 5.2M
2023-09-25 9.72 9.76 9.64 9.66 4.5M
2023-09-22 9.60 9.74 9.56 9.73 5.3M
2023-09-21 9.70 9.81 9.61 9.63 5.6M
2023-09-20 9.91 10.00 9.75 9.76 8.9M
2023-09-19 10.05 10.14 9.98 10.00 7.0M
2023-09-18 10.17 10.19 9.90 10.12 11.1M
2023-09-15 10.56 10.62 10.18 10.20 18.0M
2023-09-14 10.50 10.80 10.50 10.55 27.2M
2023-09-13 10.44 11.24 10.44 10.94 44.4M
2023-09-12 10.22 10.40 10.14 10.22 7.0M
2023-09-11 10.20 10.28 10.17 10.22 5.0M
2023-09-08 10.12 10.33 10.12 10.26 5.9M
2023-09-07 10.20 10.25 10.10 10.11 5.2M
2023-09-06 10.38 10.41 10.21 10.27 6.1M
2023-09-05 10.23 10.49 10.21 10.43 10.5M
2023-09-04 10.12 10.29 10.06 10.28 8.7M
2023-09-01 9.96 10.10 9.96 10.07 5.5M
2023-08-31 10.01 10.16 9.91 10.07 8.6M
2023-08-30 10.07 10.18 9.97 10.03 6.8M
2023-08-29 9.99 10.10 9.96 10.09 6.6M
2023-08-28 10.16 10.26 9.86 9.91 11.6M
2023-08-25 9.76 9.87 9.61 9.67 5.2M
2023-08-24 9.82 9.89 9.76 9.76 4.6M
2023-08-23 9.94 10.00 9.82 9.82 4.5M
2023-08-22 10.06 10.11 9.81 9.99 6.4M
2023-08-21 10.11 10.16 10.00 10.02 4.0M
2023-08-18 10.24 10.30 10.03 10.03 4.7M
2023-08-17 10.15 10.26 10.00 10.24 5.1M
2023-08-16 10.31 10.35 10.16 10.16 5.4M
2023-08-15 10.53 10.57 10.29 10.34 6.4M
2023-08-14 10.26 10.57 10.15 10.54 7.6M
2023-08-11 10.74 10.75 10.35 10.37 9.8M
2023-08-10 10.70 10.77 10.68 10.75 3.4M
2023-08-09 10.79 10.81 10.68 10.71 4.7M
2023-08-08 10.91 11.00 10.76 10.79 6.4M
2023-08-07 11.01 11.01 10.87 10.91 5.3M
2023-08-04 11.08 11.14 10.91 11.00 8.7M
2023-08-03 11.05 11.20 10.92 11.06 7.0M
2023-08-02 11.22 11.23 11.05 11.09 9.1M
2023-08-01 11.07 11.38 10.96 11.34 16.8M
2023-07-31 10.96 11.07 10.86 11.04 9.5M
2023-07-28 11.23 11.23 10.68 10.97 14.9M
2023-07-27 11.34 11.42 11.21 11.23 7.4M
2023-07-26 11.45 11.45 11.22 11.34 9.5M
2023-07-25 11.19 11.44 11.18 11.44 13.1M
2023-07-24 11.13 11.24 11.02 11.17 7.3M
2023-07-21 11.13 11.30 11.12 11.19 7.4M
2023-07-20 11.31 11.36 11.11 11.13 9.8M
2023-07-19 11.45 11.52 11.26 11.28 10.4M
2023-07-18 11.36 11.46 11.25 11.45 12.9M
2023-07-17 11.57 11.77 11.36 11.44 13.3M
2023-07-14 11.97 11.98 11.58 11.59 19.8M
2023-07-13 11.96 12.13 11.83 11.90 18.6M
2023-07-12 11.93 12.20 11.77 12.11 28.6M
2023-07-11 12.13 12.13 11.63 12.00 28.7M
2023-07-10 12.72 13.16 12.23 12.49 38.5M
2023-07-07 12.13 12.69 12.09 12.44 34.5M
2023-07-06 12.20 12.48 11.93 12.30 24.0M
2023-07-05 12.51 12.90 12.17 12.20 39.3M
2023-07-04 12.02 12.80 11.81 12.51 48.2M
2023-07-03 11.75 12.58 11.68 12.16 37.9M
2023-06-30 11.98 12.15 11.65 11.74 29.4M
2023-06-29 12.18 12.42 11.92 12.18 44.6M
2023-06-28 11.80 12.90 11.54 12.63 66.6M
2023-06-27 12.00 12.36 11.55 11.78 54.1M
2023-06-26 10.76 11.89 10.71 11.89 57.2M
2023-06-21 10.60 11.01 10.60 10.81 20.0M
2023-06-20 10.88 10.89 10.60 10.66 12.5M
2023-06-19 10.62 10.93 10.55 10.87 15.6M
2023-06-16 10.64 10.75 10.56 10.69 10.1M
2023-06-15 10.53 10.72 10.53 10.66 12.4M
2023-06-14 10.80 10.84 10.50 10.59 18.1M
2023-06-13 10.75 11.04 10.75 10.84 14.9M
2023-06-12 10.92 11.01 10.77 10.78 13.8M
2023-06-09 10.64 11.06 10.64 10.93 18.0M
2023-06-08 10.94 11.08 10.63 10.65 21.5M
2023-06-07 11.20 11.23 11.00 11.06 14.6M
2023-06-06 11.45 11.58 11.05 11.17 26.6M
2023-06-05 11.02 11.88 10.99 11.57 40.1M
2023-06-02 10.82 11.07 10.79 11.03 22.7M
2023-06-01 10.79 10.98 10.63 10.83 18.9M
2023-05-31 11.04 11.18 10.72 10.76 29.1M
2023-05-30 11.30 11.70 11.07 11.24 30.5M
2023-05-29 11.07 11.70 10.88 11.43 34.5M
2023-05-26 11.68 11.76 11.13 11.30 45.7M
2023-05-25 11.20 12.25 11.05 12.08 63.6M
2023-05-24 11.27 11.75 11.07 11.35 46.8M
2023-05-23 11.37 12.08 11.28 11.41 65.3M
2023-05-22 10.25 11.28 10.21 11.28 40.3M
2023-05-19 10.49 10.51 10.24 10.25 16.9M
2023-05-18 10.80 10.94 10.64 10.66 23.1M
2023-05-17 10.26 11.25 10.20 11.09 37.6M
2023-05-16 10.10 10.58 10.03 10.41 18.1M
2023-05-15 10.02 10.73 9.95 10.21 16.3M
2023-05-12 9.73 10.00 9.72 9.95 6.8M
2023-05-11 9.64 9.85 9.60 9.77 3.1M
2023-05-10 9.61 9.70 9.59 9.61 1.8M
2023-05-09 9.68 9.78 9.61 9.63 2.9M
2023-05-08 9.55 9.84 9.55 9.72 3.8M
2023-05-05 9.64 9.68 9.45 9.54 2.4M
2023-05-04 9.49 9.67 9.47 9.64 2.9M
2023-04-28 9.35 9.61 9.32 9.59 3.4M
2023-04-27 9.35 9.39 9.22 9.34 2.0M
2023-04-26 9.18 9.37 9.12 9.33 2.8M
2023-04-25 9.54 9.54 8.96 9.18 6.2M
2023-04-24 9.68 9.73 9.48 9.54 3.0M
2023-04-21 9.81 9.88 9.66 9.68 3.2M
2023-04-20 9.98 9.98 9.80 9.86 3.0M
2023-04-19 10.06 10.06 9.92 9.93 2.9M
2023-04-18 10.10 10.12 10.03 10.04 2.3M
2023-04-17 10.01 10.12 10.00 10.09 3.9M
2023-04-14 9.97 10.03 9.90 10.01 3.6M
2023-04-13 9.99 10.07 9.93 9.96 4.5M
2023-04-12 9.88 9.93 9.86 9.92 2.9M
2023-04-11 9.96 9.97 9.86 9.88 2.6M
2023-04-10 9.93 10.08 9.89 9.98 4.9M
2023-04-07 9.84 9.92 9.82 9.92 2.1M
2023-04-06 9.99 9.99 9.83 9.84 5.1M
2023-04-04 10.07 10.07 9.99 10.00 3.1M
2023-04-03 10.04 10.08 9.99 10.07 2.9M
2023-03-31 10.02 10.10 10.01 10.04 2.5M
2023-03-30 10.02 10.06 9.95 10.04 2.8M
2023-03-29 10.15 10.15 10.01 10.02 3.6M
2023-03-28 10.19 10.19 10.10 10.14 2.1M
2023-03-27 10.24 10.25 10.09 10.13 3.4M
2023-03-24 10.21 10.27 10.17 10.24 2.5M
2023-03-23 10.18 10.23 10.12 10.22 2.4M
2023-03-22 10.20 10.24 10.15 10.19 2.2M
2023-03-21 10.12 10.19 10.09 10.18 2.3M
2023-03-20 10.12 10.17 10.08 10.12 2.1M
2023-03-17 10.13 10.18 10.08 10.11 2.8M
2023-03-16 10.23 10.24 10.08 10.08 3.1M
2023-03-15 10.19 10.30 10.15 10.27 3.1M
2023-03-14 10.32 10.35 10.13 10.19 4.2M
2023-03-13 10.25 10.35 10.19 10.27 3.0M
2023-03-10 10.47 10.47 10.28 10.30 3.8M
2023-03-09 10.60 10.62 10.45 10.49 2.8M
2023-03-08 10.58 10.64 10.48 10.59 3.2M
2023-03-07 10.75 10.75 10.52 10.53 4.1M
2023-03-06 10.70 10.75 10.65 10.71 4.1M
2023-03-03 10.57 10.72 10.53 10.70 5.7M
2023-03-02 10.57 10.63 10.52 10.55 3.1M
2023-03-01 10.54 10.56 10.49 10.56 2.7M
2023-02-28 10.40 10.53 10.40 10.52 2.7M
2023-02-27 10.54 10.55 10.39 10.40 3.2M
2023-02-24 10.61 10.66 10.48 10.51 2.8M
2023-02-23 10.69 10.69 10.56 10.58 2.7M
2023-02-22 10.64 10.69 10.60 10.63 2.7M
2023-02-21 10.65 10.70 10.59 10.68 3.9M
2023-02-20 10.64 10.64 10.41 10.63 3.7M
2023-02-17 10.54 10.65 10.52 10.53 3.8M
2023-02-16 10.83 10.85 10.41 10.57 8.0M
2023-02-15 10.92 10.93 10.78 10.82 5.2M
2023-02-14 10.85 10.94 10.75 10.91 8.1M
2023-02-13 10.83 10.97 10.77 10.81 9.7M
2023-02-10 10.61 10.87 10.60 10.81 11.0M
2023-02-09 10.60 10.64 10.55 10.62 4.4M
2023-02-08 10.62 10.70 10.57 10.60 6.6M
2023-02-07 10.66 10.76 10.64 10.76 5.0M
2023-02-06 10.63 10.74 10.57 10.67 4.1M
2023-02-03 10.70 10.71 10.52 10.64 5.7M
2023-02-02 10.73 10.77 10.66 10.73 4.8M
2023-02-01 10.62 10.73 10.59 10.72 5.6M
2023-01-31 10.55 10.62 10.48 10.62 5.1M
2023-01-30 10.55 10.56 10.48 10.53 6.0M
2023-01-20 10.34 10.45 10.32 10.44 5.1M
2023-01-19 10.22 10.33 10.21 10.33 3.6M
2023-01-18 10.23 10.27 10.20 10.24 2.0M
2023-01-17 10.32 10.34 10.20 10.21 3.1M
2023-01-16 10.25 10.33 10.20 10.31 4.4M
2023-01-13 10.14 10.23 10.14 10.21 2.4M
2023-01-12 10.14 10.27 10.12 10.18 2.6M
2023-01-11 10.30 10.33 10.15 10.18 4.1M
2023-01-10 10.42 10.44 10.26 10.28 4.5M
2023-01-09 10.47 10.51 10.35 10.39 6.1M
2023-01-06 10.42 10.63 10.41 10.51 8.9M
2023-01-05 10.48 10.53 10.40 10.45 4.8M
2023-01-04 10.35 10.58 10.33 10.48 6.9M
2023-01-03 10.24 10.42 10.21 10.39 4.9M