Mike Lindell Media (MLMC)

MLMC
🏛️ Estados Unidos →
1.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 5.00 10.00 5.00 10.00 0.0M
2021-12-30 5.00 10.00 5.00 10.00 0.0M
2021-12-29 5.00 10.00 5.00 10.00 0.0M
2021-12-28 10.00 10.00 5.00 10.00 0.0M
2021-12-27 10.00 10.00 5.00 10.00 0.0M
2021-12-23 5.00 10.00 5.00 10.00 0.0M
2021-12-22 10.00 10.00 5.00 10.00 0.0M
2021-12-21 5.00 10.00 5.00 10.00 0.0M
2021-12-20 10.00 10.00 5.00 10.00 0.0M
2021-12-17 5.00 10.00 5.00 10.00 0.0M
2021-12-16 10.00 10.00 5.00 10.00 0.0M
2021-12-15 5.00 10.00 5.00 10.00 0.0M
2021-12-14 10.00 10.00 5.00 10.00 0.0M
2021-12-13 5.00 10.00 5.00 10.00 0.0M
2021-12-10 5.00 10.00 5.00 10.00 0.0M
2021-12-09 10.00 10.00 5.00 10.00 0.0M
2021-12-08 10.00 10.00 5.00 7.50 0.0M
2021-12-07 10.00 10.00 5.00 10.00 0.0M
2021-12-06 10.00 10.00 5.00 10.00 0.0M
2021-12-03 10.00 15.00 5.00 10.00 0.0M
2021-12-02 5.00 15.00 5.00 15.00 0.0M
2021-12-01 10.00 10.00 5.00 10.00 0.0M
2021-11-30 10.00 15.00 5.00 10.00 0.0M
2021-11-29 10.00 15.00 10.00 15.00 0.0M
2021-11-26 15.00 15.00 10.00 15.00 0.0M
2021-11-24 10.00 15.00 10.00 15.00 0.0M
2021-11-23 10.00 15.00 10.00 10.00 0.0M
2021-11-22 10.00 15.00 10.00 10.00 0.0M
2021-11-19 10.00 15.00 10.00 10.00 0.0M
2021-11-18 15.00 15.00 10.00 10.00 0.0M
2021-11-17 10.00 15.00 10.00 15.00 0.0M
2021-11-16 10.00 15.00 10.00 10.00 0.0M
2021-11-15 15.00 15.00 10.00 15.00 0.0M
2021-11-12 15.00 15.00 10.00 12.50 0.0M
2021-11-11 10.00 15.00 10.00 15.00 0.0M
2021-11-10 10.00 15.00 10.00 15.00 0.0M
2021-11-09 10.00 15.00 10.00 15.00 0.0M
2021-11-08 15.00 15.00 10.00 15.00 0.0M
2021-11-05 15.00 15.00 10.00 15.00 0.0M
2021-11-04 10.00 15.00 10.00 15.00 0.0M
2021-11-03 15.00 15.00 10.00 10.00 0.0M
2021-11-02 15.00 15.00 10.00 10.00 0.0M
2021-11-01 15.00 20.00 10.00 15.00 0.0M
2021-10-29 20.00 20.00 10.00 20.00 0.0M
2021-10-28 15.00 20.00 15.00 17.50 0.0M
2021-10-27 20.00 20.00 15.00 20.00 0.0M
2021-10-26 20.00 20.00 15.00 15.00 0.0M
2021-10-25 15.00 20.00 12.50 20.00 0.1M
2021-10-22 20.00 25.00 15.00 20.00 0.0M
2021-10-21 17.50 25.00 15.00 25.00 0.0M
2021-10-20 20.00 25.00 15.00 20.00 0.0M
2021-10-19 20.00 25.00 15.00 25.00 0.0M
2021-10-18 20.00 25.00 15.00 25.00 0.0M
2021-10-15 20.00 25.00 15.00 25.00 0.0M
2021-10-14 20.00 25.00 15.00 20.00 0.0M
2021-10-13 20.00 20.00 15.00 20.00 0.0M
2021-10-12 20.00 20.00 15.00 20.00 0.0M
2021-10-11 15.00 20.00 15.00 20.00 0.0M
2021-10-08 20.00 20.00 15.00 17.50 0.0M
2021-10-07 20.00 20.00 15.00 20.00 0.0M
2021-10-06 20.00 25.00 15.00 17.50 0.0M
2021-10-05 25.00 25.00 15.00 20.00 0.0M
2021-10-04 20.00 25.00 15.00 25.00 0.1M
2021-10-01 15.00 20.00 15.00 20.00 0.0M
2021-09-30 15.00 20.00 15.00 20.00 0.0M
2021-09-29 15.00 20.00 15.00 20.00 0.0M
2021-09-28 20.00 20.00 15.00 20.00 0.0M
2021-09-27 15.00 20.00 15.00 20.00 0.0M
2021-09-24 15.00 20.00 15.00 20.00 0.0M
2021-09-23 15.00 20.00 15.00 20.00 0.0M
2021-09-22 15.00 20.00 10.00 20.00 0.0M
2021-09-21 20.00 20.00 10.00 20.00 0.0M
2021-09-20 20.00 20.00 15.00 20.00 0.0M
2021-09-17 20.00 20.00 15.00 20.00 0.0M
2021-09-16 10.00 20.00 10.00 20.00 0.0M
2021-09-15 20.00 20.00 10.00 15.00 0.0M
2021-09-14 20.00 20.00 15.00 20.00 0.0M
2021-09-13 15.00 20.00 10.00 20.00 0.0M
2021-09-10 20.00 20.00 15.00 17.50 0.0M
2021-09-09 20.00 20.00 15.00 20.00 0.0M
2021-09-08 20.00 20.00 15.00 20.00 0.0M
2021-09-07 15.00 20.00 10.00 20.00 0.0M
2021-09-03 15.00 15.00 10.00 10.00 0.0M
2021-09-02 15.00 20.00 10.00 15.00 0.0M
2021-09-01 15.00 20.00 15.00 20.00 0.0M
2021-08-31 15.00 20.00 15.00 20.00 0.0M
2021-08-30 20.00 20.00 15.00 20.00 0.0M
2021-08-27 20.00 20.00 15.00 15.00 0.0M
2021-08-26 20.00 20.00 15.00 20.00 0.0M
2021-08-25 20.00 20.00 15.00 20.00 0.0M
2021-08-24 20.00 20.00 15.00 20.00 0.0M
2021-08-23 20.00 20.00 15.00 15.00 0.0M
2021-08-20 20.00 20.00 15.00 17.50 0.0M
2021-08-19 25.00 25.00 15.00 20.00 0.0M
2021-08-18 25.00 25.00 19.70 25.00 0.0M
2021-08-17 25.00 25.00 20.00 25.00 0.0M
2021-08-16 25.00 25.00 20.00 25.00 0.0M
2021-08-13 25.00 25.00 20.00 25.00 0.0M
2021-08-12 25.00 25.00 20.00 25.00 0.0M
2021-08-11 20.00 25.00 17.50 25.00 0.0M
2021-08-10 20.00 25.00 15.00 25.00 0.0M
2021-08-09 20.00 25.00 20.00 25.00 0.0M
2021-08-06 25.00 25.00 20.00 25.00 0.0M
2021-08-05 25.00 25.00 20.00 25.00 0.0M
2021-08-04 25.00 25.00 20.00 25.00 0.0M
2021-08-03 25.00 25.00 20.00 25.00 0.0M
2021-08-02 25.00 25.00 20.00 25.00 0.0M
2021-07-30 25.00 25.00 20.00 25.00 0.0M
2021-07-29 30.00 30.00 20.00 25.00 0.0M
2021-07-28 30.00 30.00 20.00 30.00 0.0M
2021-07-27 25.00 30.00 20.00 30.00 0.0M
2021-07-26 30.00 30.00 20.00 25.00 0.0M
2021-07-23 30.00 30.00 20.00 25.00 0.0M
2021-07-22 30.00 30.00 25.00 30.00 0.0M
2021-07-21 20.00 30.00 15.00 25.00 0.1M
2021-07-20 15.00 20.00 15.00 20.00 0.0M
2021-07-19 20.00 20.00 15.00 15.00 0.0M
2021-07-16 20.00 20.00 15.00 15.00 0.0M
2021-07-15 25.00 25.00 15.00 20.00 0.0M
2021-07-14 20.00 25.00 15.00 20.00 0.0M
2021-07-13 20.00 25.00 15.00 22.50 0.0M
2021-07-12 20.00 25.00 15.00 25.00 0.0M
2021-07-09 25.00 25.00 15.00 25.00 0.0M
2021-07-08 25.00 25.00 20.00 25.00 0.0M
2021-07-07 25.00 25.00 20.00 21.75 0.0M
2021-07-06 20.00 25.00 20.00 25.00 0.0M
2021-07-02 25.00 30.00 20.00 25.00 0.0M
2021-07-01 25.00 30.00 25.00 30.00 0.0M
2021-06-30 30.00 30.00 25.00 25.00 0.0M
2021-06-29 30.00 30.00 25.00 30.00 0.0M
2021-06-28 30.00 30.00 25.00 25.00 0.0M
2021-06-25 30.00 30.00 25.00 30.00 0.0M
2021-06-24 25.00 35.25 25.00 30.00 0.0M
2021-06-23 30.00 30.00 25.00 30.00 0.0M
2021-06-22 25.00 30.00 25.00 30.00 0.0M
2021-06-21 35.00 35.00 25.00 30.00 0.0M
2021-06-18 25.00 35.00 25.00 35.00 0.0M
2021-06-17 35.00 35.00 25.00 30.00 0.0M
2021-06-16 30.00 35.00 25.00 32.50 0.0M
2021-06-15 30.00 35.00 27.50 30.00 0.0M
2021-06-14 40.00 40.00 30.00 32.50 0.0M
2021-06-11 40.00 45.00 35.00 40.00 0.0M
2021-06-10 35.00 40.00 30.00 40.00 0.0M
2021-06-09 35.00 35.00 30.00 35.00 0.0M
2021-06-08 35.00 35.00 30.00 30.00 0.0M
2021-06-07 35.00 35.00 25.00 35.00 0.0M
2021-06-04 30.00 35.00 25.00 35.00 0.0M
2021-06-03 30.00 35.00 25.00 30.00 0.0M
2021-06-02 35.00 35.00 30.00 35.00 0.0M
2021-06-01 40.00 40.00 30.00 35.00 0.0M
2021-05-28 30.00 40.00 30.00 40.00 0.0M
2021-05-27 35.00 40.00 30.00 35.00 0.0M
2021-05-26 40.00 40.00 30.00 35.00 0.0M
2021-05-25 30.00 40.00 30.00 40.00 0.0M
2021-05-24 40.00 40.00 30.00 35.00 0.0M
2021-05-21 35.00 40.00 35.00 40.00 0.0M
2021-05-20 45.00 45.00 35.00 40.00 0.0M
2021-05-19 45.00 50.00 40.00 45.00 0.0M
2021-05-18 50.00 50.00 40.00 45.00 0.0M
2021-05-17 50.00 65.00 45.00 50.00 0.1M
2021-05-14 50.00 55.00 40.00 50.00 0.0M
2021-05-13 45.00 55.00 35.00 50.00 0.0M
2021-05-12 50.00 50.00 40.00 42.50 0.0M
2021-05-11 55.00 55.00 45.00 50.00 0.0M
2021-05-10 55.00 60.00 50.00 55.00 0.0M
2021-05-07 60.00 65.00 50.00 55.00 0.1M
2021-05-06 55.00 55.00 50.00 55.00 0.0M
2021-05-05 55.00 60.00 50.00 55.00 0.0M
2021-05-04 55.00 60.00 50.00 55.00 0.0M
2021-05-03 65.00 65.00 50.00 55.00 0.0M
2021-04-30 65.00 75.00 55.00 62.50 0.1M
2021-04-29 55.00 65.00 50.00 60.00 0.0M
2021-04-28 60.00 60.00 50.00 50.00 0.0M
2021-04-27 55.00 65.00 45.00 55.00 0.0M
2021-04-26 65.00 65.00 50.00 55.00 0.0M
2021-04-23 60.00 65.00 55.00 60.00 0.0M
2021-04-22 55.00 60.00 50.00 55.00 0.0M
2021-04-21 55.00 65.00 45.00 52.50 0.0M
2021-04-20 55.00 60.00 40.00 55.00 0.0M
2021-04-19 65.00 70.00 45.00 50.00 0.0M
2021-04-16 60.00 75.00 60.00 65.00 0.0M
2021-04-15 50.00 80.00 40.00 62.50 0.1M
2021-04-14 75.00 75.00 45.00 50.00 0.1M
2021-04-13 95.00 95.00 75.00 77.50 0.0M
2021-04-12 100.00 110.00 85.00 95.00 0.0M
2021-04-09 100.00 100.00 85.00 100.00 0.0M
2021-04-08 120.00 120.00 95.00 105.00 0.0M
2021-04-07 145.00 150.00 100.00 110.00 0.0M
2021-04-06 150.00 165.00 125.00 132.50 0.0M
2021-04-05 135.00 175.00 120.00 135.00 0.1M
2021-04-01 120.00 125.00 95.00 117.50 0.0M
2021-03-31 130.00 135.00 90.00 95.00 0.0M
2021-03-30 150.00 155.00 107.50 115.00 0.0M
2021-03-29 115.00 180.00 105.00 140.00 0.0M
2021-03-26 90.00 115.00 87.50 100.00 0.0M
2021-03-25 95.00 95.00 70.00 90.00 0.0M
2021-03-24 85.00 107.00 80.00 90.00 0.0M
2021-03-23 105.00 106.50 80.00 82.00 0.0M
2021-03-22 105.00 130.00 95.00 100.00 0.0M
2021-03-19 85.00 95.00 79.50 92.00 0.0M
2021-03-18 65.00 80.00 65.00 75.00 0.0M
2021-03-17 65.00 72.50 60.00 65.00 0.0M
2021-03-16 75.00 80.00 65.00 70.00 0.0M
2021-03-15 80.00 85.00 75.00 77.50 0.0M
2021-03-12 75.00 85.00 75.00 80.00 0.0M
2021-03-11 95.00 95.00 79.50 85.00 0.0M
2021-03-10 95.00 100.00 80.00 85.00 0.0M
2021-03-09 92.50 110.00 85.00 90.00 0.0M
2021-03-08 80.00 100.00 70.00 95.00 0.0M
2021-03-05 85.00 100.00 65.00 70.00 0.0M
2021-03-04 95.00 150.00 75.00 85.00 0.0M
2021-03-03 80.00 100.00 60.00 95.00 0.0M
2021-03-02 85.00 90.00 60.00 65.00 0.0M
2021-03-01 100.00 100.00 75.00 85.00 0.0M
2021-02-26 80.00 130.00 75.00 90.00 0.0M
2021-02-25 110.00 115.00 70.00 80.00 0.0M
2021-02-24 80.00 115.00 75.00 99.00 0.0M
2021-02-23 97.50 100.00 70.00 85.00 0.0M
2021-02-22 115.00 120.00 80.00 100.00 0.0M
2021-02-19 147.50 157.50 100.00 115.00 0.0M
2021-02-18 197.50 210.00 125.00 150.00 0.0M
2021-02-17 172.50 285.00 170.00 185.00 0.0M
2021-02-16 180.00 195.00 100.00 165.00 0.0M
2021-02-12 220.00 222.50 110.00 145.00 0.0M
2021-02-11 85.00 275.00 79.50 180.00 0.0M
2021-02-10 95.00 95.00 62.50 70.00 0.0M
2021-02-09 65.00 90.00 55.00 80.00 0.0M
2021-02-08 55.00 95.00 55.00 70.00 0.0M
2021-02-05 50.00 60.00 30.00 55.00 0.0M
2021-02-04 30.00 50.00 25.00 50.00 0.0M
2021-02-03 25.00 30.00 25.00 30.00 0.0M
2021-02-02 30.00 30.00 25.00 30.00 0.0M
2021-02-01 25.00 30.00 20.00 30.00 0.0M
2021-01-29 30.00 30.00 20.00 25.00 0.0M
2021-01-28 40.00 45.00 25.00 30.00 0.0M
2021-01-27 75.00 95.00 35.00 35.00 0.0M
2021-01-26 40.00 100.00 35.00 95.00 0.0M
2021-01-25 15.00 35.00 10.00 35.00 0.0M
2021-01-22 10.00 15.00 10.00 10.00 0.0M
2021-01-21 10.00 15.00 5.00 10.00 0.0M
2021-01-20 5.00 10.00 5.00 10.00 0.0M
2021-01-19 10.00 10.00 5.00 5.00 0.0M
2021-01-15 5.00 10.00 5.00 5.00 0.0M
2021-01-14 5.00 10.00 5.00 5.00 0.0M
2021-01-13 5.00 10.00 5.00 5.00 0.0M
2021-01-12 5.00 10.00 5.00 10.00 0.0M
2021-01-11 10.00 10.00 5.00 10.00 0.0M
2021-01-08 5.00 10.00 5.00 10.00 0.0M
2021-01-07 10.00 10.00 5.00 5.00 0.0M
2021-01-06 5.00 10.00 5.00 5.00 0.0M
2021-01-05 5.00 10.00 5.00 5.00 0.0M
2021-01-04 5.00 10.00 5.00 5.00 0.0M