29,986.85
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 25,619.22 | 25,655.62 | 25,527.18 | 25,589.06 | 12.7M |
| 2024-12-27 | 25,689.78 | 25,783.75 | 25,542.56 | 25,705.13 | 20.9M |
| 2024-12-23 | 25,528.23 | 25,705.25 | 25,429.43 | 25,705.25 | 25.2M |
| 2024-12-20 | 25,279.95 | 25,575.66 | 25,102.26 | 25,549.77 | 48.4M |
| 2024-12-19 | 25,579.50 | 25,649.95 | 25,392.30 | 25,428.36 | 29.3M |
| 2024-12-18 | 25,968.75 | 25,982.94 | 25,847.51 | 25,847.51 | 25.4M |
| 2024-12-17 | 26,101.04 | 26,145.10 | 25,937.78 | 25,939.89 | 24.2M |
| 2024-12-16 | 26,479.30 | 26,503.14 | 26,105.83 | 26,186.10 | 22.1M |
| 2024-12-13 | 26,793.82 | 26,862.70 | 26,526.33 | 26,527.69 | 26.2M |
| 2024-12-12 | 26,970.56 | 27,039.36 | 26,781.88 | 26,812.99 | 29.2M |
| 2024-12-11 | 26,835.88 | 26,989.04 | 26,707.58 | 26,929.05 | 37.3M |
| 2024-12-10 | 26,982.45 | 26,997.39 | 26,823.77 | 26,855.37 | 26.7M |
| 2024-12-09 | 27,379.26 | 27,406.09 | 27,056.42 | 27,099.60 | 29.7M |
| 2024-12-06 | 27,142.77 | 27,317.68 | 27,134.49 | 27,310.86 | 26.8M |
| 2024-12-05 | 26,824.26 | 27,159.59 | 26,817.85 | 27,132.80 | 38.2M |
| 2024-12-04 | 26,515.29 | 26,824.06 | 26,515.29 | 26,821.54 | 26.0M |
| 2024-12-03 | 26,320.61 | 26,479.44 | 26,314.60 | 26,450.55 | 25.7M |
| 2024-12-02 | 26,315.15 | 26,328.22 | 26,114.92 | 26,302.94 | 23.5M |
| 2024-11-29 | 26,219.97 | 26,320.47 | 26,146.21 | 26,320.47 | 16.4M |
| 2024-11-28 | 26,241.26 | 26,380.92 | 26,224.70 | 26,225.82 | 18.9M |
| 2024-11-27 | 26,196.21 | 26,308.55 | 26,104.18 | 26,186.91 | 21.2M |
| 2024-11-26 | 26,351.45 | 26,404.20 | 26,181.04 | 26,210.76 | 19.8M |
| 2024-11-25 | 26,303.70 | 26,501.55 | 26,232.51 | 26,469.47 | 38.7M |
| 2024-11-22 | 25,951.54 | 26,220.51 | 25,843.14 | 26,180.20 | 20.5M |
| 2024-11-21 | 26,002.66 | 26,038.71 | 25,720.25 | 25,868.27 | 21.8M |
| 2024-11-20 | 26,230.91 | 26,310.09 | 25,997.89 | 26,002.57 | 18.9M |
| 2024-11-19 | 26,219.23 | 26,356.93 | 25,837.06 | 26,098.79 | 32.2M |
| 2024-11-18 | 26,432.06 | 26,529.25 | 26,126.25 | 26,195.18 | 19.1M |
| 2024-11-15 | 26,374.33 | 26,598.00 | 26,316.20 | 26,411.07 | 22.5M |
| 2024-11-14 | 26,248.53 | 26,475.42 | 26,152.82 | 26,474.41 | 20.4M |
| 2024-11-13 | 26,412.45 | 26,497.92 | 26,135.07 | 26,239.67 | 24.5M |
| 2024-11-12 | 26,847.33 | 26,847.33 | 26,427.18 | 26,450.62 | 25.6M |
| 2024-11-11 | 26,742.19 | 27,163.23 | 26,742.19 | 26,997.20 | 18.8M |
| 2024-11-08 | 26,588.00 | 26,674.63 | 26,445.88 | 26,590.85 | 25.5M |
| 2024-11-07 | 26,379.06 | 26,718.88 | 26,364.74 | 26,529.40 | 31.2M |
| 2024-11-06 | 26,614.03 | 26,912.63 | 26,299.86 | 26,338.01 | 38.8M |
| 2024-11-05 | 26,406.36 | 26,608.72 | 26,396.57 | 26,566.72 | 24.1M |
| 2024-11-04 | 26,488.04 | 26,661.58 | 26,410.19 | 26,417.99 | 21.3M |
| 2024-11-01 | 26,356.02 | 26,592.15 | 26,336.11 | 26,514.02 | 21.9M |
| 2024-10-31 | 26,492.60 | 26,544.88 | 26,237.05 | 26,326.84 | 26.1M |
| 2024-10-30 | 26,981.50 | 27,052.79 | 26,630.86 | 26,630.86 | 26.2M |
| 2024-10-29 | 27,323.84 | 27,371.35 | 26,999.51 | 27,060.92 | 29.0M |
| 2024-10-28 | 27,361.99 | 27,455.70 | 27,248.53 | 27,336.97 | 27.4M |
| 2024-10-25 | 27,130.02 | 27,298.58 | 27,097.95 | 27,259.56 | 23.3M |
| 2024-10-24 | 27,037.21 | 27,311.19 | 27,031.65 | 27,142.17 | 23.0M |
| 2024-10-23 | 27,075.77 | 27,244.02 | 27,020.34 | 27,022.06 | 22.8M |
| 2024-10-22 | 27,138.08 | 27,167.47 | 26,926.60 | 27,087.10 | 22.5M |
| 2024-10-21 | 27,324.48 | 27,474.57 | 27,126.16 | 27,152.77 | 21.0M |
| 2024-10-18 | 27,169.42 | 27,359.34 | 27,162.18 | 27,336.34 | 26.8M |
| 2024-10-17 | 27,107.27 | 27,215.57 | 27,032.83 | 27,152.93 | 21.8M |
| 2024-10-16 | 26,860.69 | 27,069.06 | 26,808.04 | 27,055.77 | 23.1M |
| 2024-10-15 | 26,951.62 | 27,013.36 | 26,832.29 | 26,935.00 | 29.1M |
| 2024-10-14 | 26,828.76 | 26,909.17 | 26,776.03 | 26,894.35 | 18.4M |
| 2024-10-11 | 26,749.97 | 26,897.46 | 26,714.98 | 26,838.50 | 16.1M |
| 2024-10-10 | 26,918.75 | 26,955.34 | 26,659.16 | 26,745.79 | 20.5M |
| 2024-10-09 | 26,670.38 | 26,951.30 | 26,670.38 | 26,938.26 | 18.2M |
| 2024-10-08 | 26,612.33 | 26,673.79 | 26,488.48 | 26,624.52 | 22.2M |
| 2024-10-07 | 26,948.20 | 26,976.03 | 26,616.24 | 26,740.18 | 22.4M |
| 2024-10-04 | 26,555.61 | 26,915.60 | 26,522.96 | 26,850.01 | 20.2M |
| 2024-10-03 | 26,700.55 | 26,770.55 | 26,511.51 | 26,576.03 | 19.7M |
| 2024-10-02 | 26,773.08 | 26,877.13 | 26,636.43 | 26,773.04 | 35.8M |
| 2024-10-01 | 26,969.11 | 27,220.74 | 26,739.76 | 26,837.25 | 40.5M |
| 2024-09-30 | 27,134.75 | 27,236.17 | 26,849.00 | 26,853.74 | 31.2M |
| 2024-09-27 | 26,801.15 | 27,222.35 | 26,801.15 | 27,210.14 | 32.7M |
| 2024-09-26 | 26,532.49 | 26,947.13 | 26,532.49 | 26,797.03 | 34.6M |
| 2024-09-25 | 26,038.30 | 26,342.19 | 26,027.66 | 26,317.30 | 24.6M |
| 2024-09-24 | 26,112.84 | 26,269.05 | 26,024.09 | 26,083.75 | 26.0M |
| 2024-09-23 | 25,879.72 | 26,110.61 | 25,744.28 | 25,996.06 | 21.0M |
| 2024-09-20 | 26,177.66 | 26,180.35 | 25,830.64 | 25,843.27 | 69.6M |
| 2024-09-19 | 25,996.52 | 26,368.43 | 25,994.58 | 26,265.94 | 38.2M |
| 2024-09-18 | 25,786.09 | 25,886.25 | 25,702.22 | 25,790.13 | 22.7M |
| 2024-09-17 | 25,482.04 | 25,899.66 | 25,477.55 | 25,781.19 | 30.9M |
| 2024-09-16 | 25,527.97 | 25,527.97 | 25,360.39 | 25,412.15 | 16.8M |
| 2024-09-13 | 25,240.90 | 25,660.20 | 25,238.88 | 25,550.66 | 24.5M |
| 2024-09-12 | 25,301.86 | 25,498.19 | 25,113.07 | 25,233.21 | 29.7M |
| 2024-09-11 | 25,239.99 | 25,427.43 | 25,044.83 | 25,105.73 | 28.4M |
| 2024-09-10 | 25,207.37 | 25,344.60 | 25,050.15 | 25,199.00 | 32.1M |
| 2024-09-09 | 25,100.43 | 25,282.43 | 25,100.43 | 25,201.26 | 18.5M |
| 2024-09-06 | 25,323.71 | 25,394.56 | 25,018.34 | 25,046.52 | 26.4M |
| 2024-09-05 | 25,193.38 | 25,498.93 | 25,169.71 | 25,357.97 | 28.1M |
| 2024-09-04 | 25,148.32 | 25,320.04 | 25,033.83 | 25,296.83 | 23.8M |
| 2024-09-03 | 25,627.07 | 25,744.35 | 25,284.09 | 25,405.46 | 23.7M |
| 2024-09-02 | 25,698.82 | 25,711.78 | 25,414.34 | 25,642.29 | 18.3M |
| 2024-08-30 | 25,502.46 | 25,743.77 | 25,500.43 | 25,703.44 | 30.8M |
| 2024-08-29 | 25,215.28 | 25,529.41 | 25,212.85 | 25,508.74 | 22.0M |
| 2024-08-28 | 25,307.66 | 25,361.40 | 25,202.04 | 25,213.80 | 23.8M |
| 2024-08-27 | 25,189.00 | 25,327.88 | 25,178.62 | 25,281.22 | 22.6M |
| 2024-08-26 | 25,168.31 | 25,215.57 | 25,096.01 | 25,174.14 | 12.5M |
| 2024-08-23 | 24,988.98 | 25,216.14 | 24,975.96 | 25,196.58 | 19.5M |
| 2024-08-22 | 24,878.16 | 25,112.64 | 24,868.41 | 24,967.01 | 16.2M |
| 2024-08-21 | 24,741.74 | 24,974.85 | 24,739.09 | 24,915.82 | 16.7M |
| 2024-08-20 | 24,991.10 | 25,043.64 | 24,754.22 | 24,769.21 | 18.1M |
| 2024-08-19 | 24,819.58 | 25,019.46 | 24,814.74 | 24,955.08 | 20.4M |
| 2024-08-16 | 24,832.69 | 24,956.26 | 24,721.49 | 24,812.18 | 24.1M |
| 2024-08-15 | 24,606.97 | 24,849.85 | 24,528.68 | 24,786.62 | 26.8M |
| 2024-08-14 | 24,412.02 | 24,616.86 | 24,408.58 | 24,528.29 | 32.1M |
| 2024-08-13 | 24,193.61 | 24,352.64 | 24,052.24 | 24,321.70 | 31.8M |
| 2024-08-12 | 24,293.28 | 24,418.41 | 24,137.85 | 24,152.88 | 17.9M |
| 2024-08-09 | 24,151.03 | 24,497.41 | 24,149.35 | 24,249.84 | 22.8M |
| 2024-08-08 | 24,145.93 | 24,155.14 | 23,812.82 | 24,106.62 | 24.6M |
| 2024-08-07 | 24,190.80 | 24,340.36 | 24,070.30 | 24,233.38 | 36.6M |
| 2024-08-06 | 24,087.79 | 24,313.79 | 23,806.34 | 24,080.17 | 26.0M |
| 2024-08-05 | 24,302.25 | 24,302.25 | 23,476.10 | 23,964.39 | 41.9M |
| 2024-08-02 | 24,756.19 | 24,757.81 | 24,404.71 | 24,464.06 | 34.2M |
| 2024-08-01 | 25,311.96 | 25,391.72 | 24,996.04 | 25,001.78 | 27.7M |
| 2024-07-31 | 25,371.50 | 25,658.59 | 25,361.07 | 25,373.12 | 26.7M |
| 2024-07-30 | 25,109.37 | 25,395.33 | 25,093.92 | 25,306.84 | 21.5M |
| 2024-07-29 | 25,197.61 | 25,292.43 | 25,038.98 | 25,097.86 | 21.7M |
| 2024-07-26 | 24,943.82 | 25,186.32 | 24,893.91 | 25,116.62 | 26.5M |
| 2024-07-25 | 24,943.68 | 25,012.21 | 24,665.49 | 24,951.14 | 29.7M |
| 2024-07-24 | 25,203.72 | 25,293.50 | 25,052.69 | 25,059.42 | 23.0M |
| 2024-07-23 | 25,480.46 | 25,489.72 | 25,240.54 | 25,298.47 | 26.5M |
| 2024-07-22 | 25,369.50 | 25,588.57 | 25,368.62 | 25,418.28 | 30.5M |
| 2024-07-19 | 25,586.46 | 25,586.46 | 25,306.15 | 25,343.43 | 33.2M |
| 2024-07-18 | 25,533.53 | 25,773.82 | 25,533.53 | 25,587.44 | 27.7M |
| 2024-07-17 | 25,574.94 | 25,665.18 | 25,399.01 | 25,531.97 | 31.8M |
| 2024-07-16 | 25,685.53 | 25,685.53 | 25,379.05 | 25,576.74 | 27.7M |
| 2024-07-15 | 25,898.60 | 25,898.60 | 25,589.39 | 25,688.25 | 24.0M |
| 2024-07-12 | 25,752.87 | 25,955.74 | 25,665.82 | 25,904.22 | 34.5M |
| 2024-07-11 | 25,613.59 | 25,766.94 | 25,462.69 | 25,748.19 | 34.1M |
| 2024-07-10 | 25,253.43 | 25,640.49 | 25,253.43 | 25,613.88 | 30.6M |
| 2024-07-09 | 25,541.48 | 25,543.87 | 25,183.18 | 25,252.18 | 27.2M |
| 2024-07-08 | 25,726.34 | 25,746.24 | 25,487.86 | 25,545.97 | 31.2M |
| 2024-07-05 | 25,541.26 | 25,893.21 | 25,541.26 | 25,728.13 | 29.6M |
| 2024-07-04 | 25,395.27 | 25,608.18 | 25,395.27 | 25,538.57 | 27.1M |
| 2024-07-03 | 25,128.90 | 25,449.18 | 25,128.90 | 25,395.27 | 34.8M |
| 2024-07-02 | 25,243.03 | 25,243.03 | 24,942.65 | 25,125.84 | 34.0M |
| 2024-07-01 | 25,181.24 | 25,540.91 | 25,181.24 | 25,244.65 | 26.3M |
| 2024-06-28 | 25,376.60 | 25,422.17 | 25,164.23 | 25,176.06 | 31.0M |
| 2024-06-27 | 25,337.57 | 25,445.43 | 25,316.28 | 25,373.89 | 26.8M |
| 2024-06-26 | 25,474.60 | 25,666.79 | 25,226.70 | 25,335.92 | 31.9M |
| 2024-06-25 | 25,704.01 | 25,704.01 | 25,356.87 | 25,467.36 | 27.4M |
| 2024-06-24 | 25,298.66 | 25,719.81 | 25,281.29 | 25,703.64 | 26.9M |
| 2024-06-21 | 25,710.29 | 25,716.93 | 25,248.53 | 25,296.18 | 57.5M |
| 2024-06-20 | 25,472.26 | 25,738.85 | 25,441.57 | 25,715.76 | 31.8M |
| 2024-06-19 | 25,581.66 | 25,581.66 | 25,445.85 | 25,471.75 | 20.0M |
| 2024-06-18 | 25,486.67 | 25,707.30 | 25,486.67 | 25,589.93 | 26.8M |
| 2024-06-17 | 25,718.53 | 25,843.54 | 25,349.52 | 25,483.51 | 25.3M |
| 2024-06-14 | 26,080.15 | 26,149.50 | 25,583.73 | 25,719.43 | 31.7M |
| 2024-06-13 | 26,774.68 | 26,774.68 | 26,075.11 | 26,075.11 | 43.0M |
| 2024-06-12 | 26,461.78 | 26,810.85 | 26,378.54 | 26,772.92 | 25.8M |
| 2024-06-11 | 26,743.41 | 26,807.54 | 26,436.35 | 26,457.33 | 27.0M |
| 2024-06-10 | 26,861.43 | 26,861.43 | 26,581.56 | 26,741.07 | 24.9M |
| 2024-06-07 | 27,028.27 | 27,042.93 | 26,690.28 | 26,861.07 | 29.3M |
| 2024-06-06 | 26,966.51 | 27,222.92 | 26,952.68 | 27,027.80 | 24.1M |
| 2024-06-05 | 26,784.54 | 26,980.62 | 26,780.01 | 26,965.72 | 22.8M |
| 2024-06-04 | 26,963.49 | 26,963.49 | 26,617.97 | 26,779.99 | 28.4M |
| 2024-06-03 | 26,729.20 | 26,994.27 | 26,729.20 | 26,963.49 | 28.5M |
| 2024-05-31 | 26,803.59 | 26,803.59 | 26,580.06 | 26,716.80 | 45.6M |
| 2024-05-30 | 26,586.00 | 26,829.54 | 26,475.02 | 26,805.43 | 21.6M |
| 2024-05-29 | 27,134.66 | 27,141.30 | 26,575.85 | 26,589.15 | 36.2M |
| 2024-05-28 | 27,299.09 | 27,476.19 | 27,103.07 | 27,134.66 | 24.6M |
| 2024-05-27 | 27,123.30 | 27,295.83 | 27,118.63 | 27,281.48 | 13.5M |
| 2024-05-24 | 27,162.62 | 27,186.84 | 26,958.13 | 27,124.24 | 21.4M |
| 2024-05-23 | 27,146.88 | 27,356.50 | 27,133.67 | 27,193.85 | 23.9M |
| 2024-05-22 | 27,174.12 | 27,186.01 | 27,007.26 | 27,146.10 | 23.9M |
| 2024-05-21 | 27,472.10 | 27,472.10 | 27,088.05 | 27,172.36 | 28.1M |
| 2024-05-20 | 27,446.78 | 27,587.19 | 27,419.39 | 27,482.05 | 17.9M |
| 2024-05-17 | 27,507.14 | 27,507.14 | 27,339.04 | 27,441.23 | 24.2M |
| 2024-05-16 | 27,451.65 | 27,641.56 | 27,449.55 | 27,508.47 | 31.5M |
| 2024-05-15 | 27,222.68 | 27,556.71 | 27,170.02 | 27,451.38 | 38.4M |
| 2024-05-14 | 26,827.97 | 27,270.12 | 26,825.89 | 27,219.15 | 35.5M |
| 2024-05-13 | 26,742.81 | 26,856.47 | 26,697.64 | 26,823.94 | 24.1M |
| 2024-05-10 | 26,709.25 | 26,892.81 | 26,709.25 | 26,743.87 | 27.6M |
| 2024-05-09 | 26,692.61 | 26,753.90 | 26,614.36 | 26,708.90 | 19.0M |
| 2024-05-08 | 26,560.44 | 26,823.95 | 26,514.98 | 26,695.33 | 34.0M |
| 2024-05-07 | 26,567.28 | 26,661.39 | 26,466.55 | 26,561.47 | 36.7M |
| 2024-05-06 | 26,307.29 | 26,637.31 | 26,307.29 | 26,567.44 | 20.8M |
| 2024-05-03 | 26,259.33 | 26,613.08 | 26,259.33 | 26,300.82 | 31.4M |
| 2024-05-02 | 26,266.25 | 26,425.73 | 26,172.82 | 26,252.41 | 32.3M |
| 2024-04-30 | 26,343.69 | 26,440.08 | 26,253.60 | 26,264.39 | 33.7M |
| 2024-04-29 | 26,179.30 | 26,356.97 | 26,179.30 | 26,344.50 | 33.4M |
| 2024-04-26 | 26,075.71 | 26,325.25 | 26,071.92 | 26,175.48 | 42.7M |
| 2024-04-25 | 26,348.62 | 26,368.06 | 25,979.08 | 26,043.18 | 32.4M |
| 2024-04-24 | 26,631.65 | 26,748.95 | 26,318.95 | 26,346.07 | 42.4M |
| 2024-04-23 | 26,292.31 | 26,685.13 | 26,292.31 | 26,625.02 | 26.0M |
| 2024-04-22 | 25,990.93 | 26,389.86 | 25,990.55 | 26,289.73 | 22.2M |
| 2024-04-19 | 26,184.18 | 26,184.18 | 25,825.30 | 25,989.86 | 26.9M |
| 2024-04-18 | 25,927.79 | 26,264.72 | 25,927.79 | 26,189.44 | 30.7M |
| 2024-04-17 | 25,973.84 | 26,106.02 | 25,855.31 | 25,926.74 | 27.7M |
| 2024-04-16 | 26,441.89 | 26,441.89 | 25,937.28 | 25,973.85 | 42.0M |
| 2024-04-15 | 26,573.90 | 26,831.75 | 26,410.89 | 26,447.14 | 41.5M |
| 2024-04-12 | 26,719.41 | 27,083.28 | 26,537.16 | 26,576.83 | 36.7M |
| 2024-04-11 | 26,937.03 | 26,937.03 | 26,597.00 | 26,703.18 | 40.7M |
| 2024-04-10 | 26,996.93 | 27,246.01 | 26,719.66 | 26,939.96 | 38.9M |
| 2024-04-09 | 27,131.44 | 27,217.99 | 26,983.79 | 26,992.47 | 28.5M |
| 2024-04-08 | 26,910.78 | 27,160.93 | 26,910.78 | 27,136.68 | 24.1M |
| 2024-04-05 | 27,257.77 | 27,257.77 | 26,850.72 | 26,915.13 | 32.1M |
| 2024-04-04 | 27,054.47 | 27,286.23 | 26,993.48 | 27,267.71 | 26.1M |
| 2024-04-03 | 26,772.98 | 27,066.35 | 26,626.33 | 27,057.48 | 26.1M |
| 2024-04-02 | 27,043.86 | 27,255.98 | 26,761.79 | 26,776.41 | 34.0M |
| 2024-03-28 | 27,092.12 | 27,156.64 | 26,928.53 | 27,043.04 | 32.5M |
| 2024-03-27 | 26,869.68 | 27,096.81 | 26,813.33 | 27,091.95 | 46.9M |
| 2024-03-26 | 26,665.27 | 26,875.92 | 26,640.65 | 26,871.42 | 28.6M |
| 2024-03-25 | 26,621.60 | 26,685.32 | 26,470.72 | 26,666.96 | 25.4M |
| 2024-03-22 | 26,471.61 | 26,687.52 | 26,376.73 | 26,622.83 | 34.3M |
| 2024-03-21 | 26,274.15 | 26,647.66 | 26,274.15 | 26,473.05 | 29.9M |
| 2024-03-20 | 26,243.83 | 26,311.90 | 26,062.92 | 26,264.30 | 24.0M |
| 2024-03-19 | 26,137.63 | 26,264.24 | 26,020.76 | 26,245.89 | 25.8M |
| 2024-03-18 | 26,080.37 | 26,296.23 | 26,076.27 | 26,136.35 | 31.2M |
| 2024-03-15 | 26,253.04 | 26,315.44 | 26,055.71 | 26,064.14 | 97.8M |
| 2024-03-14 | 26,353.00 | 26,505.09 | 26,193.82 | 26,261.60 | 41.3M |
| 2024-03-13 | 26,480.89 | 26,504.81 | 26,278.72 | 26,352.47 | 28.8M |
| 2024-03-12 | 26,112.11 | 26,416.84 | 26,105.27 | 26,408.29 | 33.6M |
| 2024-03-11 | 25,836.47 | 26,043.09 | 25,794.05 | 26,036.34 | 38.1M |
| 2024-03-08 | 26,162.31 | 26,207.00 | 25,900.53 | 25,983.68 | 53.5M |
| 2024-03-07 | 26,081.32 | 26,299.86 | 25,939.53 | 26,167.61 | 38.8M |
| 2024-03-06 | 25,974.04 | 26,163.97 | 25,955.97 | 26,159.91 | 30.1M |
| 2024-03-05 | 25,889.32 | 26,086.86 | 25,847.06 | 25,995.47 | 26.5M |
| 2024-03-04 | 26,149.57 | 26,209.34 | 25,932.86 | 25,987.37 | 24.3M |
| 2024-03-01 | 25,934.79 | 26,123.79 | 25,872.71 | 26,120.64 | 27.5M |
| 2024-02-29 | 25,899.70 | 25,972.78 | 25,774.32 | 25,824.65 | 65.9M |
| 2024-02-28 | 25,979.75 | 25,979.75 | 25,718.57 | 25,885.75 | 27.5M |
| 2024-02-27 | 25,763.64 | 25,980.19 | 25,739.52 | 25,964.82 | 27.8M |
| 2024-02-26 | 25,950.32 | 25,971.29 | 25,784.53 | 25,785.79 | 26.1M |
| 2024-02-23 | 26,121.65 | 26,154.81 | 25,879.83 | 25,999.48 | 27.6M |
| 2024-02-22 | 25,873.83 | 26,219.87 | 25,832.64 | 26,099.76 | 30.2M |
| 2024-02-21 | 25,742.04 | 25,853.09 | 25,629.85 | 25,714.20 | 19.9M |
| 2024-02-20 | 25,924.09 | 26,033.77 | 25,678.04 | 25,758.31 | 21.8M |
| 2024-02-19 | 26,069.69 | 26,069.69 | 25,897.44 | 26,014.17 | 19.2M |
| 2024-02-16 | 26,178.93 | 26,303.11 | 26,051.77 | 26,148.08 | 28.9M |
| 2024-02-15 | 26,161.61 | 26,341.40 | 26,018.50 | 26,057.19 | 30.5M |
| 2024-02-14 | 25,738.41 | 26,116.72 | 25,723.42 | 26,050.07 | 37.2M |
| 2024-02-13 | 26,038.14 | 26,053.36 | 25,562.91 | 25,724.51 | 26.2M |
| 2024-02-12 | 25,797.93 | 26,106.38 | 25,797.93 | 26,095.34 | 20.1M |
| 2024-02-09 | 25,782.68 | 25,874.95 | 25,707.44 | 25,728.84 | 21.5M |
| 2024-02-08 | 25,725.22 | 25,881.71 | 25,714.96 | 25,785.98 | 25.0M |
| 2024-02-07 | 25,823.36 | 25,932.70 | 25,708.38 | 25,711.39 | 32.0M |
| 2024-02-06 | 25,637.11 | 25,837.89 | 25,494.44 | 25,820.64 | 24.9M |
| 2024-02-05 | 25,670.83 | 25,808.79 | 25,539.74 | 25,588.30 | 30.4M |
| 2024-02-02 | 26,053.73 | 26,196.20 | 25,651.30 | 25,651.30 | 30.8M |
| 2024-02-01 | 25,878.18 | 26,109.43 | 25,772.32 | 25,902.90 | 22.7M |
| 2024-01-31 | 25,958.10 | 26,022.96 | 25,876.44 | 25,959.00 | 22.5M |
| 2024-01-30 | 26,207.57 | 26,255.38 | 25,953.69 | 26,012.33 | 17.9M |
| 2024-01-29 | 26,090.43 | 26,146.22 | 25,874.49 | 26,101.78 | 18.3M |
| 2024-01-26 | 26,089.46 | 26,244.63 | 25,878.22 | 26,174.57 | 18.2M |
| 2024-01-25 | 26,087.73 | 26,134.64 | 25,873.90 | 26,075.58 | 22.6M |
| 2024-01-24 | 26,055.83 | 26,213.05 | 26,038.77 | 26,141.29 | 48.7M |
| 2024-01-23 | 25,814.66 | 25,971.00 | 25,700.22 | 25,839.05 | 32.4M |
| 2024-01-22 | 25,545.86 | 25,811.84 | 25,545.86 | 25,748.16 | 25.5M |
| 2024-01-19 | 25,641.40 | 25,755.32 | 25,384.49 | 25,432.05 | 24.5M |
| 2024-01-18 | 25,334.56 | 25,584.40 | 25,234.18 | 25,552.88 | 27.8M |
| 2024-01-17 | 25,477.05 | 25,482.24 | 25,075.79 | 25,250.06 | 31.7M |
| 2024-01-16 | 25,841.94 | 25,841.94 | 25,493.21 | 25,698.02 | 37.5M |
| 2024-01-15 | 26,279.95 | 26,298.86 | 25,965.32 | 25,987.69 | 31.6M |
| 2024-01-12 | 26,131.99 | 26,504.45 | 26,131.99 | 26,296.91 | 33.0M |
| 2024-01-11 | 26,310.77 | 26,492.42 | 26,069.95 | 26,069.95 | 29.2M |
| 2024-01-10 | 26,288.67 | 26,333.41 | 26,169.94 | 26,247.69 | 25.1M |
| 2024-01-09 | 26,421.72 | 26,454.98 | 26,211.55 | 26,323.90 | 23.5M |
| 2024-01-08 | 26,046.86 | 26,342.92 | 25,712.95 | 26,316.35 | 25.8M |
| 2024-01-05 | 26,001.25 | 26,123.53 | 25,701.58 | 26,057.68 | 34.4M |
| 2024-01-04 | 26,214.58 | 26,282.86 | 25,853.38 | 26,109.36 | 33.2M |
| 2024-01-03 | 26,747.80 | 26,822.81 | 26,157.69 | 26,252.13 | 31.3M |
| 2024-01-02 | 27,190.59 | 27,272.39 | 26,813.00 | 26,838.34 | 28.0M |