MIDAS MIDAS KoreaStock Active (403790)

403790
🏛️ Corea del Sur →
27,995.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 26,360.00 26,595.00 26,360.00 26,560.00 0.0K
09:10 26,495.00 26,550.00 26,495.00 26,550.00 0.0K
09:40 26,520.00 26,520.00 26,520.00 26,520.00 0.0K
09:45 26,520.00 26,520.00 26,520.00 26,520.00 0.0K
09:50 26,520.00 26,520.00 26,520.00 26,520.00 0.0K
09:55 26,510.00 26,510.00 26,510.00 26,510.00 0.0K
10:00 26,515.00 26,515.00 26,485.00 26,485.00 0.0K
10:05 26,465.00 26,465.00 26,465.00 26,465.00 0.0K
10:10 26,375.00 26,485.00 26,375.00 26,485.00 0.0K
10:15 26,490.00 26,505.00 26,490.00 26,505.00 0.0K
10:20 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
10:25 26,505.00 26,505.00 26,500.00 26,500.00 0.0K
10:30 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
10:35 26,405.00 26,495.00 26,395.00 26,495.00 0.1K
10:40 26,475.00 26,475.00 26,475.00 26,475.00 0.0K
10:45 26,480.00 26,480.00 26,470.00 26,470.00 0.0K
10:50 26,470.00 26,470.00 26,470.00 26,470.00 0.0K
10:55 26,465.00 26,465.00 26,455.00 26,455.00 0.0K
11:00 26,445.00 26,445.00 26,445.00 26,445.00 0.0K
11:05 26,455.00 26,475.00 26,455.00 26,475.00 0.0K
11:10 26,380.00 26,475.00 26,380.00 26,465.00 0.0K
11:15 26,475.00 26,480.00 26,475.00 26,480.00 0.0K
11:20 26,460.00 26,460.00 26,460.00 26,460.00 0.0K
11:25 26,455.00 26,455.00 26,435.00 26,435.00 0.0K
11:30 26,430.00 26,430.00 26,430.00 26,430.00 0.0K
11:35 26,440.00 26,445.00 26,440.00 26,445.00 0.0K
11:40 26,435.00 26,435.00 26,435.00 26,435.00 0.0K
11:45 26,440.00 26,445.00 26,440.00 26,445.00 0.0K
11:50 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
11:55 26,440.00 26,440.00 26,425.00 26,425.00 0.0K
12:00 26,425.00 26,425.00 26,425.00 26,425.00 0.0K
12:05 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
12:10 26,320.00 26,415.00 26,320.00 26,405.00 0.0K
12:15 26,420.00 26,420.00 26,410.00 26,410.00 0.0K
12:20 26,390.00 26,390.00 26,390.00 26,390.00 0.0K
12:25 26,390.00 26,390.00 26,390.00 26,390.00 0.0K
12:30 26,380.00 26,380.00 26,380.00 26,380.00 0.0K
12:35 26,390.00 26,390.00 26,390.00 26,390.00 0.0K
12:40 26,390.00 26,395.00 26,390.00 26,395.00 0.0K
12:45 26,375.00 26,375.00 26,375.00 26,375.00 0.0K
12:50 26,375.00 26,375.00 26,360.00 26,360.00 0.0K
12:55 26,365.00 26,365.00 26,365.00 26,365.00 0.0K
13:00 26,360.00 26,365.00 26,360.00 26,365.00 0.0K
13:05 26,360.00 26,360.00 26,360.00 26,360.00 0.0K
13:10 26,370.00 26,370.00 26,285.00 26,360.00 0.0K
13:15 26,365.00 26,365.00 26,365.00 26,365.00 0.0K
13:20 26,375.00 26,375.00 26,375.00 26,375.00 0.0K
13:25 26,380.00 26,380.00 26,380.00 26,380.00 0.0K
13:30 26,385.00 26,385.00 26,365.00 26,365.00 0.0K
13:35 26,355.00 26,355.00 26,355.00 26,355.00 0.0K
13:40 26,360.00 26,365.00 26,360.00 26,365.00 0.0K
13:45 26,370.00 26,370.00 26,370.00 26,370.00 0.0K
13:50 26,380.00 26,420.00 26,380.00 26,420.00 0.0K
13:55 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
14:00 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
14:05 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
14:10 26,350.00 26,410.00 26,350.00 26,410.00 0.0K
14:15 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
14:20 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
14:25 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
14:30 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
14:35 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
14:40 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
14:45 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
14:50 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
14:55 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
15:00 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
15:05 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
15:10 26,320.00 26,410.00 26,320.00 26,410.00 0.0K
15:15 26,410.00 26,410.00 26,320.00 26,410.00 0.0K
15:25 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles