29,320.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 23,305.00 | 23,600.00 | 23,305.00 | 23,555.00 | 0.0K |
| 09:10 | 23,535.00 | 23,545.00 | 23,390.00 | 23,545.00 | 0.0K |
| 09:30 | 23,670.00 | 23,670.00 | 23,670.00 | 23,670.00 | 0.0K |
| 09:35 | 23,670.00 | 23,670.00 | 23,670.00 | 23,670.00 | 0.1K |
| 09:40 | 23,530.00 | 23,530.00 | 23,525.00 | 23,530.00 | 0.0K |
| 09:45 | 23,675.00 | 23,685.00 | 23,530.00 | 23,530.00 | 0.0K |
| 09:50 | 23,670.00 | 23,670.00 | 23,587.00 | 23,587.00 | 0.0K |
| 09:55 | 23,585.00 | 23,585.00 | 23,585.00 | 23,585.00 | 0.0K |
| 10:00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 10:30 | 23,570.00 | 23,570.00 | 23,410.00 | 23,410.00 | 0.0K |
| 12:35 | 23,520.00 | 23,520.00 | 23,520.00 | 23,520.00 | 0.0K |
| 14:05 | 23,665.00 | 23,665.00 | 23,665.00 | 23,665.00 | 0.0K |
| 14:10 | 23,642.00 | 23,645.00 | 23,642.00 | 23,645.00 | 0.0K |
| 14:55 | 23,645.00 | 23,645.00 | 23,645.00 | 23,645.00 | 0.0K |
| 15:10 | 23,645.00 | 23,670.00 | 23,645.00 | 23,670.00 | 0.0K |
| 15:25 | 23,670.00 | 23,670.00 | 23,670.00 | 23,670.00 | 0.0K |