29,320.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 21,275.00 | 21,435.00 | 21,275.00 | 21,435.00 | 0.0K |
| 09:10 | 21,420.00 | 21,425.00 | 21,420.00 | 21,425.00 | 0.0K |
| 09:30 | 21,370.00 | 21,380.00 | 21,370.00 | 21,380.00 | 0.0K |
| 09:45 | 21,385.00 | 21,385.00 | 21,385.00 | 21,385.00 | 0.0K |
| 09:55 | 21,375.00 | 21,375.00 | 21,355.00 | 21,355.00 | 0.0K |
| 10:00 | 21,380.00 | 21,380.00 | 21,380.00 | 21,380.00 | 0.0K |
| 10:10 | 21,365.00 | 21,375.00 | 21,355.00 | 21,360.00 | 0.0K |
| 10:15 | 21,375.00 | 21,375.00 | 21,375.00 | 21,375.00 | 0.0K |
| 11:30 | 21,470.00 | 21,470.00 | 21,470.00 | 21,470.00 | 0.0K |
| 14:20 | 21,515.00 | 21,515.00 | 21,515.00 | 21,515.00 | 0.0K |
| 15:10 | 21,470.00 | 21,480.00 | 21,470.00 | 21,480.00 | 0.0K |
| 15:25 | 21,480.00 | 21,480.00 | 21,480.00 | 21,480.00 | 0.0K |