MIDAS MIDAS KoreaStock Active (403790)

403790
🏛️ Corea del Sur →
29,320.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 20,885.00 21,045.00 20,885.00 21,015.00 0.0K
09:10 20,895.00 20,925.00 20,895.00 20,925.00 0.0K
09:15 20,925.00 20,925.00 20,925.00 20,925.00 0.0K
09:20 20,925.00 20,925.00 20,925.00 20,925.00 0.0K
09:30 20,945.00 20,945.00 20,945.00 20,945.00 0.0K
09:40 20,945.00 20,945.00 20,945.00 20,945.00 0.0K
09:45 21,065.00 21,065.00 21,065.00 21,065.00 0.0K
09:50 21,035.00 21,035.00 21,010.00 21,010.00 0.0K
09:55 21,005.00 21,005.00 21,005.00 21,005.00 0.0K
10:00 20,970.00 20,970.00 20,940.00 20,940.00 0.0K
10:05 20,945.00 20,975.00 20,945.00 20,975.00 0.0K
10:10 20,975.00 21,025.00 20,975.00 21,025.00 0.0K
10:25 20,975.00 20,975.00 20,975.00 20,975.00 0.0K
10:30 20,975.00 20,975.00 20,975.00 20,975.00 0.0K
10:40 20,975.00 20,975.00 20,975.00 20,975.00 0.0K
10:45 20,975.00 20,975.00 20,975.00 20,975.00 0.0K
10:50 20,975.00 20,975.00 20,975.00 20,975.00 0.0K
11:00 20,975.00 20,975.00 20,975.00 20,975.00 0.0K
11:05 20,975.00 20,975.00 20,975.00 20,975.00 0.0K
11:10 20,975.00 20,980.00 20,975.00 20,975.00 0.0K
11:15 20,940.00 20,940.00 20,940.00 20,940.00 0.0K
11:25 20,940.00 20,940.00 20,940.00 20,940.00 0.0K
11:30 20,940.00 20,940.00 20,940.00 20,940.00 0.0K
11:40 20,940.00 20,940.00 20,940.00 20,940.00 0.0K
11:45 20,940.00 20,940.00 20,940.00 20,940.00 0.0K
11:55 20,940.00 20,940.00 20,940.00 20,940.00 0.0K
12:00 20,940.00 20,940.00 20,940.00 20,940.00 0.0K
12:05 20,940.00 20,940.00 20,940.00 20,940.00 0.0K
12:10 20,795.00 20,940.00 20,790.00 20,790.00 0.0K
12:15 20,790.00 20,790.00 20,790.00 20,790.00 0.0K
12:20 20,930.00 20,930.00 20,930.00 20,930.00 0.1K
12:25 20,805.00 20,805.00 20,805.00 20,805.00 0.0K
12:35 20,805.00 20,930.00 20,805.00 20,930.00 0.0K
12:40 20,795.00 20,795.00 20,795.00 20,795.00 0.0K
12:50 20,795.00 20,795.00 20,795.00 20,795.00 0.0K
12:55 20,785.00 20,785.00 20,785.00 20,785.00 0.0K
13:05 20,785.00 20,785.00 20,785.00 20,785.00 0.0K
13:10 20,760.00 20,885.00 20,760.00 20,765.00 0.0K
13:20 20,760.00 20,760.00 20,760.00 20,760.00 0.0K
13:25 20,765.00 20,765.00 20,765.00 20,765.00 0.0K
13:35 20,755.00 20,755.00 20,755.00 20,755.00 0.0K
13:40 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
13:50 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
14:00 20,745.00 20,745.00 20,745.00 20,745.00 0.0K
14:05 20,760.00 20,765.00 20,760.00 20,765.00 0.0K
14:10 20,760.00 20,895.00 20,760.00 20,770.00 0.0K
14:15 20,770.00 20,770.00 20,770.00 20,770.00 0.0K
14:20 20,785.00 20,785.00 20,760.00 20,760.00 0.0K
14:30 20,760.00 20,760.00 20,755.00 20,755.00 0.0K
14:35 20,755.00 20,755.00 20,755.00 20,755.00 0.0K
14:45 20,760.00 20,760.00 20,760.00 20,760.00 0.0K
14:50 20,755.00 20,755.00 20,755.00 20,755.00 0.0K
14:55 20,840.00 20,845.00 20,840.00 20,845.00 0.0K
15:00 20,845.00 20,845.00 20,845.00 20,845.00 0.0K
15:05 20,860.00 20,860.00 20,860.00 20,860.00 0.0K
15:10 20,860.00 20,870.00 20,860.00 20,870.00 0.0K
15:15 20,860.00 20,860.00 20,855.00 20,855.00 0.1K
15:25 20,855.00 20,855.00 20,855.00 20,855.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles