29,320.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 20,150.00 | 20,150.00 | 20,130.00 | 20,145.00 | 0.0K |
| 09:10 | 20,115.00 | 20,115.00 | 20,115.00 | 20,115.00 | 0.0K |
| 09:30 | 20,185.00 | 20,185.00 | 20,185.00 | 20,185.00 | 0.0K |
| 09:35 | 20,165.00 | 20,165.00 | 20,165.00 | 20,165.00 | 0.0K |
| 09:45 | 20,190.00 | 20,190.00 | 20,190.00 | 20,190.00 | 0.0K |
| 13:00 | 20,220.00 | 20,220.00 | 20,220.00 | 20,220.00 | 0.0K |
| 14:10 | 20,210.00 | 20,210.00 | 20,210.00 | 20,210.00 | 0.0K |
| 14:30 | 20,205.00 | 20,205.00 | 20,205.00 | 20,205.00 | 0.0K |
| 15:10 | 20,200.00 | 20,205.00 | 20,200.00 | 20,205.00 | 0.0K |
| 15:25 | 20,205.00 | 20,205.00 | 20,205.00 | 20,205.00 | 0.0K |