Micro Tech Nanjing (688029)

688029
🏛️ China →
93.33
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 93.70 94.39 93.21 93.23 152.4K
09:35 93.44 93.44 92.65 92.85 97.0K
09:40 92.91 93.35 92.91 93.20 29.8K
09:45 93.19 93.19 92.22 92.30 113.6K
09:50 92.40 92.44 92.13 92.34 60.6K
09:55 92.23 92.60 92.23 92.26 28.0K
10:00 92.30 92.35 92.02 92.17 60.0K
10:05 92.30 92.33 91.77 91.82 101.8K
10:10 91.82 92.12 91.71 91.99 51.8K
10:15 91.99 91.99 91.75 91.99 51.0K
10:20 92.02 92.40 91.93 92.40 16.9K
10:25 92.40 92.60 92.38 92.59 39.6K
10:30 92.57 92.66 92.50 92.64 20.1K
10:35 92.56 92.77 92.27 92.54 33.7K
10:40 92.52 92.52 92.22 92.22 22.5K
10:45 92.18 92.28 92.06 92.28 27.3K
10:50 92.08 92.31 91.94 92.00 43.1K
10:55 92.00 92.00 91.84 91.84 27.8K
11:00 91.85 91.94 91.72 91.84 27.0K
11:05 91.89 92.20 91.84 92.15 11.8K
11:10 92.15 92.38 92.15 92.36 10.7K
11:15 92.35 92.38 92.16 92.38 20.3K
11:20 92.35 92.47 92.31 92.47 13.0K
11:25 92.49 92.65 92.40 92.65 6.5K
13:00 92.65 92.65 92.30 92.54 39.8K
13:05 92.49 92.66 92.40 92.66 18.3K
13:10 92.64 92.64 92.39 92.41 12.5K
13:15 92.42 92.57 92.37 92.46 9.9K
13:20 92.43 92.78 92.41 92.52 40.4K
13:25 92.58 93.30 92.58 92.95 44.5K
13:30 92.97 93.26 92.80 93.26 42.7K
13:35 93.30 93.37 92.93 93.09 32.4K
13:40 93.10 93.99 93.10 93.48 73.0K
13:45 93.50 93.53 93.30 93.30 20.9K
13:50 93.30 93.51 93.25 93.31 31.6K
13:55 93.30 93.30 92.93 92.93 24.4K
14:00 92.90 92.92 92.60 92.92 34.1K
14:05 92.90 92.92 92.60 92.60 24.4K
14:10 92.60 92.60 92.38 92.44 47.7K
14:15 92.44 92.53 92.33 92.33 25.9K
14:20 92.31 92.60 92.29 92.54 30.5K
14:25 92.54 92.54 92.32 92.49 27.3K
14:30 92.50 92.72 92.38 92.48 36.1K
14:35 92.52 92.63 92.43 92.60 25.5K
14:40 92.49 92.64 92.32 92.52 20.2K
14:45 92.52 92.64 92.43 92.61 16.9K
14:50 92.60 92.80 92.50 92.56 25.1K
14:55 92.56 92.58 92.38 92.42 20.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles