MIC Electronics Ltd

MELC
🏛️ India →
56.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 52.32 53.55 52.32 52.39 18.2K
09:20 52.35 52.53 52.09 52.51 14.5K
09:25 52.64 53.16 52.29 52.29 22.9K
09:30 52.46 52.82 52.30 52.80 17.3K
09:35 52.80 53.00 52.68 52.82 7.1K
09:40 52.80 52.99 52.75 52.82 11.7K
09:45 52.79 52.99 52.70 52.89 20.9K
09:50 52.89 52.98 52.49 52.49 22.3K
09:55 52.50 52.75 52.36 52.50 1.7K
10:00 52.64 52.66 52.50 52.65 2.8K
10:05 52.65 52.68 52.45 52.53 5.2K
10:10 52.53 52.61 52.31 52.41 6.7K
10:15 52.41 52.41 51.93 52.00 8.6K
10:20 52.00 52.10 52.00 52.06 6.1K
10:25 52.06 52.16 51.90 51.95 59.3K
10:30 51.98 51.98 51.83 51.90 1.7K
10:35 51.90 51.98 51.78 51.96 1.2K
10:40 51.96 52.00 51.81 51.81 1.9K
10:45 51.99 51.99 51.73 51.78 0.9K
10:50 51.87 52.02 51.86 51.95 11.7K
10:55 52.04 52.04 51.99 52.04 0.0K
11:00 51.96 52.03 51.96 52.03 0.8K
11:05 51.89 51.98 51.73 51.93 3.2K
11:10 51.94 52.03 51.79 52.03 3.0K
11:15 51.94 52.05 51.94 51.97 4.8K
11:20 51.97 52.01 51.86 51.86 1.2K
11:25 51.98 52.25 51.95 52.10 9.8K
11:30 52.10 52.32 52.03 52.32 4.5K
11:35 52.19 52.38 52.15 52.38 2.8K
11:40 52.38 52.49 52.27 52.48 2.7K
11:45 52.40 52.99 52.40 52.87 7.4K
11:50 52.90 56.50 52.90 55.93 187.0K
11:55 56.25 58.74 56.25 57.65 207.7K
12:00 57.76 59.38 57.49 58.68 247.1K
12:05 59.00 60.41 59.00 59.90 255.1K
12:10 60.03 60.34 59.80 60.00 143.2K
12:15 60.08 60.08 58.70 59.55 226.0K
12:20 59.45 59.46 58.03 58.03 181.0K
12:25 58.06 59.40 58.06 58.92 145.9K
12:30 58.96 58.96 58.56 58.94 79.2K
12:35 59.00 59.64 58.71 58.90 287.1K
12:40 58.88 59.42 58.77 59.21 50.4K
12:45 59.10 59.20 58.35 59.05 50.7K
12:50 59.03 59.40 58.80 59.10 91.4K
12:55 59.15 59.35 59.00 59.13 78.2K
13:00 59.07 59.21 58.86 59.12 59.8K
13:05 59.24 59.33 59.00 59.25 43.2K
13:10 59.28 59.30 59.00 59.21 42.4K
13:15 59.33 60.40 59.29 60.10 203.9K
13:20 60.09 61.82 60.02 60.65 778.4K
13:25 60.63 61.20 60.63 60.92 84.6K
13:30 60.88 61.39 60.80 61.16 71.0K
13:35 61.16 61.17 60.65 61.04 58.3K
13:40 60.96 61.74 60.75 61.40 79.7K
13:45 61.25 61.44 61.01 61.29 35.2K
13:50 61.29 61.82 61.13 61.20 268.0K
13:55 61.20 61.29 61.07 61.29 27.8K
14:00 61.29 61.33 61.05 61.10 38.0K
14:05 61.10 61.10 61.00 61.08 21.5K
14:10 61.08 61.08 60.40 61.00 36.9K
14:15 60.89 61.14 60.76 60.91 22.3K
14:20 60.86 61.00 60.77 60.98 7.0K
14:25 60.98 61.01 59.95 60.19 97.5K
14:30 60.14 60.40 59.81 59.91 60.1K
14:35 59.89 59.99 59.76 59.93 12.7K
14:40 59.80 60.00 58.80 59.13 53.2K
14:45 59.05 59.16 58.21 58.21 53.3K
14:50 58.10 58.55 57.66 58.08 43.2K
14:55 58.11 58.35 57.61 57.75 51.3K
15:00 57.90 58.00 57.80 57.91 25.4K
15:05 57.85 57.99 57.12 57.37 36.2K
15:10 57.50 57.50 56.26 56.76 87.0K
15:15 56.90 56.90 55.05 55.36 152.5K
15:20 55.45 55.70 55.00 55.11 82.0K
15:25 55.05 55.92 54.82 55.92 133.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles