MIC Electronics Ltd

MELC
🏛️ India →
57.09
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 54.65 54.94 54.23 54.83 23.5K
09:20 54.58 54.77 54.58 54.58 7.5K
09:25 54.61 54.61 54.40 54.40 2.8K
09:30 54.36 54.36 54.19 54.25 3.7K
09:35 54.25 54.25 53.87 54.03 13.2K
09:40 54.04 54.04 53.78 53.78 9.1K
09:45 53.78 53.83 53.59 53.59 9.0K
09:50 53.73 53.76 53.64 53.64 0.5K
09:55 53.67 53.83 53.67 53.79 0.8K
10:00 53.89 54.07 53.89 54.02 1.7K
10:05 53.91 54.02 53.81 53.81 1.1K
10:10 53.90 53.90 53.75 53.84 0.7K
10:15 53.75 53.78 53.67 53.78 0.3K
10:20 53.79 53.86 53.79 53.82 1.3K
10:25 53.82 53.82 53.82 53.82 0.6K
10:30 53.87 53.87 53.72 53.81 1.9K
10:35 53.84 53.84 53.84 53.84 0.1K
10:40 53.81 53.90 53.81 53.90 0.5K
10:45 53.80 53.80 53.70 53.70 3.7K
10:50 53.76 53.77 53.76 53.77 0.1K
10:55 53.76 53.76 53.67 53.75 0.4K
11:00 53.75 53.76 53.70 53.70 0.4K
11:05 53.75 53.76 53.75 53.76 1.8K
11:10 53.76 53.80 53.76 53.80 4.4K
11:15 53.71 53.71 53.71 53.71 0.0K
11:20 53.82 53.82 53.82 53.82 0.0K
11:25 53.81 53.81 53.80 53.80 0.1K
11:30 53.81 54.26 53.73 54.26 3.4K
11:35 54.27 55.00 54.27 55.00 59.6K
11:40 54.83 55.00 54.83 54.99 10.3K
11:45 55.00 55.00 54.90 55.00 12.1K
11:50 55.11 55.36 55.00 55.00 17.0K
11:55 54.95 55.12 54.95 55.00 0.8K
12:00 55.05 55.05 54.93 54.95 1.3K
12:05 54.99 55.05 54.90 54.90 53.1K
12:10 55.04 55.04 54.93 54.93 0.6K
12:15 54.93 55.03 54.91 55.00 1.1K
12:20 55.05 55.09 54.96 55.07 0.6K
12:25 55.08 55.13 54.94 55.07 5.7K
12:30 55.05 55.05 54.93 54.93 1.4K
12:35 55.04 55.04 54.95 55.04 1.1K
12:40 54.96 55.08 54.96 55.08 2.7K
12:45 55.07 55.08 55.00 55.00 0.7K
12:50 55.00 55.08 55.00 55.08 1.6K
12:55 55.00 55.02 54.92 54.92 7.6K
13:00 55.01 55.01 55.00 55.00 0.3K
13:05 54.96 55.00 54.93 54.93 1.3K
13:10 54.99 55.00 54.93 55.00 1.5K
13:15 54.92 55.00 54.92 54.99 2.3K
13:20 54.99 55.00 54.94 55.00 6.5K
13:25 55.00 55.00 54.91 54.91 1.4K
13:30 54.99 54.99 54.99 54.99 0.1K
13:35 54.99 54.99 54.86 54.86 2.4K
13:40 54.98 54.98 54.70 54.70 1.2K
13:45 54.55 54.55 54.37 54.45 1.4K
13:50 54.30 54.51 54.30 54.46 0.1K
13:55 54.25 54.25 54.24 54.24 0.4K
14:00 54.34 54.35 54.20 54.20 3.9K
14:05 54.33 54.35 54.17 54.26 12.3K
14:10 54.26 54.26 54.11 54.11 1.2K
14:15 54.33 54.33 54.28 54.28 0.4K
14:20 54.32 54.56 54.28 54.56 8.4K
14:25 54.50 54.50 54.37 54.37 1.7K
14:30 54.36 54.93 54.36 54.93 7.5K
14:35 55.10 55.67 55.10 55.67 32.8K
14:40 55.79 55.79 55.23 55.32 9.6K
14:45 55.34 55.52 55.22 55.46 4.5K
14:50 55.30 55.30 55.10 55.10 6.0K
14:55 55.12 55.28 55.12 55.28 1.1K
15:00 55.28 55.28 55.20 55.20 0.2K
15:05 55.26 55.30 55.16 55.29 7.7K
15:10 55.29 55.30 55.07 55.15 9.6K
15:15 55.15 55.28 55.10 55.13 3.4K
15:20 55.25 55.30 55.13 55.13 3.1K
15:25 55.19 55.29 55.15 55.20 10.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles