MIC Electronics Ltd

MELC
🏛️ India →
57.09
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 50.68 51.29 50.68 51.25 1.2K
09:20 51.34 51.34 51.20 51.20 0.5K
09:25 51.23 51.37 51.23 51.28 3.7K
09:30 51.33 51.58 51.33 51.49 4.3K
09:35 51.44 52.52 51.44 52.52 10.0K
09:40 52.70 53.31 52.44 52.57 27.1K
09:45 52.55 52.56 52.26 52.36 6.1K
09:50 52.35 52.36 52.20 52.20 0.7K
09:55 52.15 52.28 51.98 51.99 2.2K
10:00 52.07 52.07 52.02 52.02 0.2K
10:05 52.02 52.09 51.98 52.01 0.2K
10:10 51.98 52.09 51.92 52.09 0.1K
10:15 52.08 52.08 51.91 52.05 1.0K
10:20 51.97 52.15 51.97 52.15 0.3K
10:25 52.09 52.24 52.09 52.22 3.4K
10:30 52.15 52.15 52.10 52.11 2.1K
10:35 52.18 52.18 52.09 52.09 1.5K
10:40 52.09 52.23 52.09 52.23 0.4K
10:45 52.20 52.27 52.20 52.27 0.2K
10:50 52.31 52.33 52.31 52.33 0.7K
10:55 52.44 52.79 52.44 52.79 0.5K
11:00 52.77 52.92 52.66 52.92 2.9K
11:05 52.78 52.79 52.69 52.79 6.1K
11:10 52.79 52.79 52.59 52.60 1.5K
11:15 52.60 52.64 52.51 52.64 2.1K
11:20 52.84 52.99 52.80 52.96 16.5K
11:25 52.93 53.07 52.88 52.88 3.8K
11:30 52.95 52.95 52.77 52.77 0.6K
11:35 52.74 52.74 52.63 52.63 0.8K
11:40 52.83 52.83 52.83 52.83 0.0K
11:45 52.84 52.84 52.84 52.84 0.4K
11:50 52.84 52.84 52.69 52.69 3.3K
11:55 52.81 52.81 52.81 52.81 0.0K
12:00 52.81 52.81 52.81 52.81 0.0K
12:05 52.81 52.81 52.70 52.70 0.3K
12:10 52.88 52.88 52.70 52.70 0.2K
12:20 52.77 52.89 52.74 52.89 0.5K
12:25 52.84 52.84 52.83 52.83 0.7K
12:35 52.75 52.80 52.75 52.80 0.1K
12:40 52.91 52.91 52.90 52.90 1.9K
12:45 52.91 53.02 52.91 52.94 3.2K
12:55 52.94 52.94 52.94 52.94 0.1K
13:05 53.08 53.09 53.08 53.09 0.4K
13:10 52.98 53.09 52.98 53.09 0.3K
13:15 53.19 53.19 53.19 53.19 2.9K
13:20 53.16 53.16 53.05 53.05 0.3K
13:25 53.06 53.11 53.05 53.11 0.5K
13:30 53.13 53.14 52.98 53.14 2.0K
13:35 53.01 53.01 52.87 52.97 1.1K
13:45 53.05 53.05 53.05 53.05 6.4K
13:50 53.35 53.49 53.35 53.37 1.1K
13:55 53.25 53.32 53.25 53.32 0.2K
14:00 53.09 53.26 53.06 53.26 2.2K
14:10 53.18 53.18 53.18 53.18 0.0K
14:15 53.18 53.18 53.18 53.18 0.1K
14:20 53.08 53.08 53.08 53.08 0.3K
14:25 53.11 53.11 53.11 53.11 0.2K
14:30 53.15 53.26 53.13 53.13 4.9K
14:40 53.19 53.19 53.19 53.19 0.0K
14:45 53.20 53.20 53.20 53.20 0.1K
14:50 53.26 53.26 53.23 53.26 1.1K
15:00 53.01 53.01 53.01 53.01 0.0K
15:05 53.20 53.20 52.97 53.14 2.1K
15:10 52.99 53.07 52.99 53.07 0.4K
15:15 53.09 53.14 53.08 53.14 0.4K
15:20 53.26 53.34 53.17 53.24 0.3K
15:25 53.34 53.85 53.34 53.37 10.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles