MIC Electronics Ltd

MELC
🏛️ India →
57.09
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 52.15 52.50 52.05 52.39 3.6K
09:20 52.46 52.51 51.67 52.24 55.3K
09:25 52.21 52.50 52.09 52.49 3.0K
09:30 52.49 52.53 52.37 52.53 1.9K
09:35 52.40 52.40 52.18 52.31 0.2K
09:40 52.31 52.31 52.18 52.18 3.9K
09:45 52.13 52.13 52.04 52.08 0.6K
09:50 52.12 52.12 51.97 52.00 2.2K
09:55 51.84 51.84 51.60 51.63 9.0K
10:00 51.60 51.71 51.56 51.63 3.7K
10:05 51.61 51.77 51.60 51.69 2.6K
10:10 51.76 51.87 51.76 51.78 1.7K
10:15 51.87 52.00 51.87 51.98 8.0K
10:20 51.99 52.00 51.93 51.98 0.2K
10:25 51.88 51.93 51.85 51.85 0.6K
10:30 51.80 51.88 51.80 51.88 0.0K
10:35 51.87 51.97 51.87 51.97 0.0K
10:40 51.90 51.98 51.90 51.98 0.3K
10:45 51.98 52.01 51.83 51.91 7.4K
10:50 51.94 51.94 51.94 51.94 0.3K
10:55 51.94 51.94 51.94 51.94 0.2K
11:00 51.83 51.89 51.80 51.89 0.8K
11:05 51.89 51.89 51.88 51.88 0.1K
11:10 51.85 51.88 51.77 51.85 0.2K
11:15 51.85 51.85 51.76 51.84 0.5K
11:20 51.85 51.87 51.77 51.87 0.4K
11:25 51.87 51.88 51.81 51.81 0.7K
11:30 51.91 51.91 51.79 51.89 4.6K
11:35 51.79 51.79 51.76 51.76 0.0K
11:40 51.88 51.88 51.77 51.88 0.1K
11:45 51.88 51.88 51.77 51.77 0.4K
11:50 51.87 51.87 51.71 51.79 0.9K
11:55 51.72 51.72 51.72 51.72 0.2K
12:00 51.84 51.84 51.70 51.70 0.5K
12:05 51.84 51.84 51.71 51.80 0.1K
12:10 51.84 51.84 51.74 51.84 0.2K
12:20 51.80 51.80 51.71 51.71 0.3K
12:25 51.71 51.79 51.70 51.79 0.6K
12:30 51.79 51.82 51.71 51.82 0.2K
12:35 51.81 51.81 51.62 51.62 5.0K
12:40 51.83 51.83 51.83 51.83 0.3K
12:45 51.83 51.83 51.72 51.79 0.7K
12:50 51.78 51.78 51.75 51.75 0.0K
12:55 51.67 51.78 51.67 51.78 0.2K
13:00 51.78 51.78 51.61 51.73 0.7K
13:05 51.63 51.73 51.62 51.62 0.4K
13:10 51.77 51.78 51.77 51.78 0.3K
13:15 51.68 51.78 51.68 51.78 0.5K
13:20 51.76 51.76 51.68 51.74 0.4K
13:25 51.73 51.73 51.62 51.68 1.3K
13:30 51.68 51.73 51.63 51.69 0.3K
13:35 51.69 51.73 51.69 51.71 0.1K
13:40 51.71 51.71 51.61 51.70 0.6K
13:45 51.68 51.69 51.68 51.69 0.5K
13:50 51.61 51.68 51.60 51.60 1.2K
13:55 51.69 51.69 51.57 51.69 1.7K
14:05 51.69 51.69 51.19 51.20 14.1K
14:10 51.13 51.40 51.13 51.38 2.5K
14:15 51.43 51.43 51.18 51.33 1.1K
14:20 51.21 51.34 51.21 51.34 0.0K
14:25 51.21 51.29 51.16 51.17 1.2K
14:30 51.16 51.23 51.16 51.23 0.3K
14:35 51.18 51.22 51.15 51.18 0.4K
14:40 51.18 51.22 51.13 51.21 3.6K
14:45 51.21 51.28 51.21 51.27 0.6K
14:50 51.25 51.70 51.20 51.52 4.1K
14:55 51.46 51.95 51.46 51.81 4.9K
15:00 51.69 51.81 51.69 51.81 0.1K
15:05 51.69 51.94 51.69 51.94 0.8K
15:10 51.93 51.93 51.71 51.84 1.0K
15:15 51.74 51.86 51.74 51.86 0.1K
15:20 51.80 51.89 51.80 51.84 3.5K
15:25 51.84 51.96 51.84 51.84 3.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles