MIC Electronics Ltd

MELC
🏛️ India →
59.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 52.50 52.50 51.56 51.56 0.9K
09:20 51.88 51.88 51.40 51.40 2.1K
09:25 51.56 51.56 51.12 51.24 1.1K
09:30 51.20 51.39 51.05 51.11 1.3K
09:35 51.42 51.48 51.20 51.37 0.1K
09:40 51.29 51.48 51.26 51.48 0.1K
09:45 51.47 51.49 51.47 51.47 0.1K
09:50 51.11 51.38 51.11 51.38 1.0K
09:55 51.31 51.46 51.30 51.30 0.5K
10:00 51.28 51.39 51.05 51.39 0.4K
10:05 51.28 51.44 51.23 51.23 0.9K
10:10 51.12 51.12 51.00 51.00 3.2K
10:15 51.18 51.27 51.18 51.27 0.5K
10:20 51.27 51.27 51.06 51.06 0.0K
10:25 51.16 51.35 51.15 51.15 1.9K
10:30 51.15 51.30 51.15 51.25 0.6K
10:35 51.05 51.18 51.05 51.16 0.5K
10:40 51.12 51.13 51.12 51.12 0.5K
10:45 51.12 51.27 51.01 51.01 1.1K
10:50 51.01 51.04 51.01 51.04 0.6K
10:55 51.24 51.27 51.12 51.27 0.1K
11:00 51.27 51.27 51.27 51.27 0.1K
11:10 51.30 51.30 51.11 51.11 0.3K
11:15 51.30 51.30 51.30 51.30 0.0K
11:25 51.30 51.34 51.24 51.24 0.0K
11:30 51.37 51.37 51.37 51.37 0.0K
11:35 51.42 51.48 51.25 51.40 0.1K
11:40 51.39 51.48 51.39 51.48 0.1K
11:45 51.48 51.48 51.48 51.48 0.0K
11:50 51.47 51.47 51.47 51.47 0.0K
11:55 51.46 51.47 51.46 51.47 0.0K
12:00 51.46 51.46 51.46 51.46 0.0K
12:05 51.45 51.47 51.45 51.47 0.1K
12:10 51.47 51.62 51.42 51.59 0.8K
12:15 51.59 51.59 51.45 51.58 0.2K
12:20 51.58 51.58 51.58 51.58 0.1K
12:25 51.43 51.58 51.43 51.58 0.7K
12:30 51.69 51.69 51.61 51.61 0.2K
12:40 51.89 51.89 51.89 51.89 0.0K
12:55 51.97 51.97 51.78 51.94 0.5K
13:00 51.94 51.94 51.93 51.94 1.1K
13:05 52.00 52.29 52.00 52.29 1.5K
13:10 52.07 52.25 52.07 52.23 0.1K
13:15 52.19 52.19 51.97 51.97 2.6K
13:25 51.84 52.06 51.84 52.06 0.2K
13:30 52.05 52.05 51.98 51.98 0.6K
13:35 51.98 51.98 51.94 51.98 0.0K
13:45 52.09 52.09 52.02 52.02 0.3K
13:50 51.99 51.99 51.99 51.99 0.0K
13:55 51.80 51.89 51.80 51.89 0.1K
14:00 51.89 51.89 51.89 51.89 0.0K
14:05 51.95 51.95 51.95 51.95 0.0K
14:10 51.82 51.82 51.81 51.81 0.2K
14:15 51.74 51.81 51.74 51.81 0.3K
14:20 51.81 51.81 51.81 51.81 0.0K
14:25 51.82 51.82 51.73 51.81 0.1K
14:30 51.81 51.81 51.70 51.70 0.2K
14:35 51.76 51.76 51.75 51.75 0.2K
14:40 51.82 52.45 51.82 52.45 9.8K
14:45 52.45 52.45 52.22 52.22 0.2K
14:50 52.19 52.19 51.91 51.91 0.0K
14:55 52.05 52.28 52.00 52.28 0.6K
15:00 52.28 52.34 52.13 52.32 6.7K
15:05 52.45 52.45 52.29 52.33 1.2K
15:10 52.38 52.38 52.01 52.24 1.3K
15:15 52.03 52.03 52.03 52.03 0.1K
15:20 52.28 52.41 52.28 52.41 1.5K
15:25 52.76 52.76 52.45 52.47 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles