MIC Electronics Ltd

MELC
🏛️ India →
60.41
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 78.85 79.00 78.60 78.99 2.6K
09:20 78.75 78.80 78.50 78.62 0.9K
09:25 78.56 78.56 77.80 77.80 0.5K
09:30 78.05 78.05 77.50 77.50 0.9K
09:35 77.50 77.90 77.50 77.90 1.9K
09:40 77.90 77.99 77.67 77.99 1.2K
09:45 77.99 78.00 77.67 77.67 1.0K
09:50 77.75 77.98 77.75 77.98 0.1K
09:55 77.98 77.98 77.77 77.85 0.3K
10:00 77.78 77.79 77.53 77.53 0.3K
10:05 77.99 77.99 77.60 77.60 0.5K
10:10 77.84 77.84 77.78 77.78 0.0K
10:15 77.71 77.95 77.71 77.95 0.7K
10:20 77.95 78.00 77.95 77.95 0.2K
10:25 77.95 77.99 77.70 77.70 1.1K
10:30 77.61 77.61 77.55 77.61 4.9K
10:35 77.70 77.70 77.70 77.70 0.0K
10:40 77.70 77.93 77.70 77.93 0.2K
10:45 77.89 77.89 77.62 77.63 0.0K
10:50 77.79 77.83 77.63 77.74 0.3K
10:55 77.66 77.75 77.62 77.75 1.0K
11:00 77.75 77.75 77.62 77.63 0.1K
11:05 77.75 77.75 77.59 77.59 0.6K
11:10 77.74 77.74 77.50 77.74 1.7K
11:15 77.52 77.71 77.52 77.71 0.1K
11:20 77.71 77.71 77.64 77.64 0.0K
11:25 77.70 77.70 77.64 77.70 0.1K
11:30 77.70 77.75 77.53 77.61 0.6K
11:35 77.50 77.74 77.50 77.74 1.1K
11:40 77.74 77.74 77.74 77.74 0.0K
11:45 77.72 77.75 77.64 77.64 0.9K
11:50 77.57 77.71 77.57 77.71 0.0K
11:55 77.74 77.74 77.74 77.74 0.0K
12:00 77.50 77.50 77.25 77.50 3.0K
12:05 77.56 77.56 77.31 77.50 0.4K
12:10 77.31 77.31 77.29 77.29 0.1K
12:15 77.57 77.57 77.50 77.50 0.1K
12:20 77.50 77.50 77.40 77.40 0.0K
12:25 77.56 77.56 77.40 77.56 0.0K
12:30 77.58 77.58 77.50 77.50 0.1K
12:40 77.50 77.58 77.50 77.50 0.1K
12:45 77.50 77.50 77.50 77.50 1.6K
12:50 77.50 77.50 77.40 77.40 0.0K
12:55 77.40 77.54 77.26 77.26 0.1K
13:00 77.48 77.48 77.23 77.24 0.8K
13:05 77.24 77.36 77.24 77.24 0.1K
13:10 77.35 77.35 77.24 77.24 0.2K
13:15 77.24 77.24 77.00 77.09 0.8K
13:20 77.05 77.05 77.00 77.05 0.0K
13:25 77.05 77.05 77.00 77.00 0.1K
13:30 77.00 77.17 77.00 77.17 0.7K
13:35 77.18 77.18 77.02 77.02 0.2K
13:40 77.24 77.24 77.24 77.24 0.0K
13:45 77.23 77.23 77.23 77.23 0.0K
13:50 77.24 77.24 77.10 77.10 0.2K
13:55 77.00 77.24 77.00 77.24 0.1K
14:00 77.03 77.03 77.03 77.03 0.0K
14:05 77.23 77.23 77.01 77.01 0.0K
14:10 77.16 77.16 77.02 77.02 0.1K
14:15 77.00 77.15 77.00 77.15 0.1K
14:20 77.15 77.15 76.93 76.93 0.6K
14:30 76.93 76.93 76.93 76.93 0.3K
14:35 76.93 76.93 76.23 76.23 4.6K
14:40 76.44 76.44 76.39 76.39 0.1K
14:45 76.44 76.45 76.44 76.44 0.0K
14:50 76.64 76.64 76.31 76.58 0.5K
14:55 76.50 76.54 76.50 76.54 0.3K
15:00 76.51 77.10 76.50 77.10 1.5K
15:05 76.29 76.94 76.29 76.56 1.3K
15:10 76.71 76.71 76.50 76.57 0.2K
15:15 76.55 76.55 76.36 76.45 0.5K
15:20 76.44 76.50 76.30 76.49 3.1K
15:25 76.50 76.99 76.43 76.61 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles