MH Robot Automation (301199)

301199
🏛️ China →
27.58
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 34.68 35.59 34.65 35.15 2.8M
2021-12-30 35.58 35.95 35.01 35.03 3.8M
2021-12-29 35.26 36.44 34.70 35.66 4.4M
2021-12-28 34.27 37.00 34.27 35.95 5.3M
2021-12-27 35.00 35.00 33.80 34.42 3.1M
2021-12-24 36.60 36.60 35.11 35.20 6.1M
2021-12-23 37.11 38.59 36.91 37.27 6.2M
2021-12-22 36.90 37.06 36.20 36.57 4.6M
2021-12-21 35.99 37.49 35.99 37.09 5.0M
2021-12-20 38.80 38.80 36.56 36.59 8.7M
2021-12-17 39.86 43.40 39.80 40.29 11.6M
2021-12-16 39.60 41.50 38.05 39.95 11.7M
2021-12-15 37.51 41.50 37.32 39.84 12.7M
2021-12-14 36.00 38.58 35.87 38.01 9.9M
2021-12-13 36.40 36.90 35.59 36.53 7.0M
2021-12-10 37.00 37.00 35.70 36.39 8.6M
2021-12-09 37.00 38.66 36.73 37.23 9.5M
2021-12-08 39.00 39.00 37.12 37.52 12.7M
2021-12-07 44.99 44.99 40.48 41.00 19.8M