MH Robot Automation (301199)

301199
🏛️ China →
27.58
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.38 27.83 27.28 27.81 175.3K
09:35 27.78 27.86 27.67 27.84 118.5K
09:40 27.82 27.95 27.73 27.75 178.2K
09:45 27.77 27.84 27.70 27.73 77.9K
09:50 27.73 27.83 27.69 27.76 55.6K
09:55 27.72 27.77 27.65 27.77 83.8K
10:00 27.76 27.83 27.64 27.64 45.4K
10:05 27.64 27.66 27.54 27.54 39.0K
10:10 27.51 27.51 27.39 27.46 131.6K
10:15 27.48 27.53 27.39 27.53 53.8K
10:20 27.51 27.55 27.50 27.53 23.6K
10:25 27.53 27.64 27.51 27.63 26.9K
10:30 27.59 27.64 27.52 27.64 46.9K
10:35 27.65 27.68 27.57 27.59 31.6K
10:40 27.56 27.58 27.51 27.54 29.3K
10:45 27.55 27.63 27.55 27.57 31.8K
10:50 27.57 27.68 27.57 27.68 24.9K
10:55 27.68 27.76 27.68 27.76 61.9K
11:00 27.76 27.78 27.73 27.73 52.7K
11:05 27.73 27.78 27.72 27.76 56.3K
11:10 27.77 27.79 27.73 27.79 22.3K
11:15 27.80 27.80 27.71 27.80 112.1K
11:20 27.79 27.85 27.78 27.85 48.9K
11:25 27.85 27.91 27.84 27.87 56.4K
11:30 27.87 27.87 27.87 27.87 1.6K
13:00 27.88 27.89 27.78 27.80 86.6K
13:05 27.83 27.87 27.71 27.73 207.6K
13:10 27.73 27.80 27.73 27.73 37.4K
13:15 27.74 27.85 27.73 27.84 37.9K
13:20 27.84 27.92 27.78 27.92 65.7K
13:25 27.99 28.05 27.93 28.05 188.7K
13:30 28.03 28.24 28.00 28.24 229.3K
13:35 28.24 28.24 28.03 28.05 75.0K
13:40 28.05 28.10 28.04 28.10 27.3K
13:45 28.10 28.14 28.06 28.13 36.0K
13:50 28.13 28.20 28.11 28.17 44.3K
13:55 28.17 28.17 28.07 28.08 39.4K
14:00 28.13 28.30 28.13 28.23 241.7K
14:05 28.23 28.36 28.21 28.29 140.9K
14:10 28.28 28.32 28.20 28.28 55.8K
14:15 28.28 28.34 28.28 28.31 61.4K
14:20 28.31 28.32 28.26 28.29 58.0K
14:25 28.29 28.29 28.20 28.29 59.8K
14:30 28.29 28.32 28.23 28.29 76.0K
14:35 28.29 28.32 28.29 28.31 27.6K
14:40 28.30 28.39 28.29 28.36 182.1K
14:45 28.36 28.36 28.32 28.32 102.6K
14:50 28.33 28.36 28.32 28.36 104.9K
14:55 28.36 28.38 28.34 28.36 73.2K
15:40 28.38 28.38 28.38 28.38 49.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles