MH Robot Automation (301199)

301199
🏛️ China →
27.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.96 28.28 27.96 28.24 240.5K
09:35 28.28 28.28 28.04 28.05 56.7K
09:40 28.07 28.10 27.98 27.98 82.4K
09:45 27.98 28.05 27.93 27.95 98.7K
09:50 27.95 28.09 27.90 28.07 120.2K
09:55 28.09 28.17 28.07 28.12 70.5K
10:00 28.12 28.14 28.05 28.09 53.7K
10:05 28.09 28.22 28.09 28.18 106.3K
10:10 28.20 28.24 28.15 28.18 90.5K
10:15 28.18 28.20 28.06 28.09 46.3K
10:20 28.09 28.09 28.00 28.03 75.5K
10:25 28.01 28.04 27.95 28.01 69.1K
10:30 28.03 28.06 27.96 27.98 51.3K
10:35 27.97 28.00 27.93 27.93 64.2K
10:40 27.93 27.99 27.93 27.94 29.3K
10:45 27.94 27.97 27.90 27.95 50.5K
10:50 27.95 27.99 27.83 27.87 101.5K
10:55 27.85 27.88 27.78 27.88 139.6K
11:00 27.88 27.93 27.83 27.91 38.7K
11:05 27.92 28.09 27.90 28.07 57.6K
11:10 28.09 28.28 28.09 28.27 220.8K
11:15 28.26 28.27 28.20 28.26 98.8K
11:20 28.26 28.32 28.20 28.30 101.4K
11:25 28.31 28.36 28.27 28.34 123.3K
11:30 28.34 28.34 28.34 28.34 0.8K
13:00 28.41 28.48 28.34 28.35 133.6K
13:05 28.37 28.66 28.33 28.65 237.1K
13:10 28.65 28.69 28.53 28.69 190.8K
13:15 28.68 28.80 28.66 28.66 207.1K
13:20 28.64 28.66 28.55 28.60 77.7K
13:25 28.60 28.78 28.59 28.65 159.9K
13:30 28.66 28.75 28.61 28.73 77.3K
13:35 28.74 28.74 28.70 28.73 60.9K
13:40 28.74 28.75 28.64 28.72 47.5K
13:45 28.70 28.73 28.64 28.66 83.5K
13:50 28.66 28.75 28.66 28.72 59.0K
13:55 28.72 28.80 28.71 28.80 158.0K
14:00 28.79 28.84 28.79 28.80 159.9K
14:05 28.80 28.88 28.78 28.80 98.0K
14:10 28.82 28.82 28.71 28.80 106.2K
14:15 28.79 28.81 28.78 28.78 27.6K
14:20 28.78 28.79 28.73 28.74 50.8K
14:25 28.74 28.79 28.74 28.75 91.4K
14:30 28.75 28.81 28.73 28.78 102.0K
14:35 28.78 28.81 28.78 28.80 82.0K
14:40 28.81 28.86 28.80 28.86 147.5K
14:45 28.85 28.86 28.83 28.84 64.9K
14:50 28.84 28.95 28.82 28.94 312.4K
14:55 28.92 28.95 28.92 28.93 113.5K
15:40 28.92 28.92 28.92 28.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles