MH Robot Automation (301199)

301199
🏛️ China →
27.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.68 29.16 28.63 28.97 573.3K
09:35 28.92 29.05 28.81 28.90 271.3K
09:40 28.90 29.02 28.72 28.74 229.7K
09:45 28.74 28.79 28.58 28.61 169.4K
09:50 28.60 28.60 28.41 28.44 333.3K
09:55 28.40 28.43 28.23 28.34 370.6K
10:00 28.34 28.45 28.27 28.28 179.6K
10:05 28.28 28.34 28.16 28.31 214.1K
10:10 28.31 28.35 28.20 28.25 154.4K
10:15 28.26 28.38 28.25 28.30 142.0K
10:20 28.30 28.36 28.28 28.29 164.8K
10:25 28.29 28.30 28.21 28.24 114.3K
10:30 28.22 28.26 28.18 28.20 161.6K
10:35 28.20 28.26 28.11 28.23 189.3K
10:40 28.25 28.25 28.10 28.23 133.4K
10:45 28.23 28.29 28.15 28.29 134.0K
10:50 28.29 28.30 28.15 28.22 97.8K
10:55 28.22 28.23 28.11 28.17 169.4K
11:00 28.19 28.33 28.18 28.32 71.0K
11:05 28.32 28.33 28.22 28.25 33.8K
11:10 28.30 28.30 28.25 28.26 26.9K
11:15 28.27 28.28 28.20 28.28 43.2K
11:20 28.28 28.33 28.27 28.27 63.7K
11:25 28.26 28.26 28.15 28.19 48.8K
13:00 28.17 28.33 28.14 28.18 89.3K
13:05 28.18 28.40 28.18 28.23 111.8K
13:10 28.23 28.25 28.16 28.18 78.2K
13:15 28.14 28.20 28.13 28.13 84.7K
13:20 28.15 28.16 28.07 28.12 107.6K
13:25 28.12 28.18 28.11 28.15 23.3K
13:30 28.16 28.16 28.08 28.08 54.9K
13:35 28.08 28.08 27.96 28.01 209.6K
13:40 28.01 28.02 27.90 27.91 156.1K
13:45 27.92 27.99 27.88 27.99 98.4K
13:50 28.00 28.07 27.99 28.06 60.3K
13:55 28.05 28.12 28.04 28.12 47.3K
14:00 28.13 28.18 28.12 28.14 46.1K
14:05 28.14 28.18 28.10 28.12 19.2K
14:10 28.11 28.15 28.06 28.08 63.1K
14:15 28.07 28.08 28.02 28.08 80.5K
14:20 28.08 28.10 28.04 28.04 63.2K
14:25 28.03 28.09 27.99 28.02 87.1K
14:30 28.02 28.10 28.01 28.10 52.5K
14:35 28.10 28.10 28.02 28.05 66.6K
14:40 28.04 28.12 28.04 28.07 89.1K
14:45 28.06 28.06 28.03 28.06 87.9K
14:50 28.05 28.06 28.04 28.06 134.3K
14:55 28.06 28.07 28.05 28.06 65.4K
15:40 28.09 28.09 28.09 28.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles