MH Robot Automation (301199)

301199
🏛️ China →
27.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.63 29.80 28.63 29.69 2,278.3K
09:35 29.69 30.78 29.40 29.54 1,578.0K
09:40 29.50 29.95 29.40 29.58 665.5K
09:45 29.56 29.58 29.22 29.37 388.3K
09:50 29.37 29.40 29.23 29.38 299.7K
09:55 29.39 29.97 29.30 29.75 449.1K
10:00 29.68 29.85 29.68 29.73 253.5K
10:05 29.74 30.47 29.72 30.28 735.5K
10:10 30.29 30.29 30.04 30.09 279.3K
10:15 30.08 30.25 29.97 30.25 281.8K
10:20 30.27 30.35 30.10 30.11 250.2K
10:25 30.16 30.25 30.10 30.10 179.8K
10:30 30.15 30.30 30.15 30.29 222.5K
10:35 30.28 30.58 30.28 30.45 381.9K
10:40 30.45 31.06 30.44 30.84 714.8K
10:45 30.82 31.02 30.72 31.02 256.5K
10:50 31.03 31.10 30.76 30.88 227.4K
10:55 30.96 31.06 30.83 30.84 135.0K
11:00 30.84 30.85 30.43 30.45 130.9K
11:05 30.43 30.52 30.42 30.45 96.1K
11:10 30.45 30.55 30.43 30.54 96.5K
11:15 30.54 30.54 30.35 30.35 182.7K
11:20 30.32 30.32 30.18 30.26 172.9K
11:25 30.26 30.26 30.17 30.26 71.1K
11:30 30.22 30.22 30.22 30.22 0.1K
13:00 30.19 30.21 30.03 30.05 176.9K
13:05 30.07 30.18 30.04 30.05 96.3K
13:10 30.05 30.13 29.93 29.94 119.2K
13:15 29.93 29.97 29.82 29.82 194.5K
13:20 29.83 29.95 29.82 29.88 136.3K
13:25 29.88 30.18 29.81 30.15 282.8K
13:30 30.14 30.21 29.92 29.92 76.0K
13:35 29.92 29.92 29.82 29.82 67.2K
13:40 29.82 29.84 29.73 29.73 112.3K
13:45 29.75 29.80 29.70 29.79 101.7K
13:50 29.80 29.81 29.78 29.78 54.8K
13:55 29.80 29.82 29.75 29.76 66.0K
14:00 29.76 29.77 29.69 29.73 114.7K
14:05 29.73 29.85 29.71 29.80 73.1K
14:10 29.80 29.82 29.72 29.82 63.2K
14:15 29.83 29.86 29.81 29.83 79.2K
14:20 29.84 29.85 29.81 29.83 122.2K
14:25 29.85 29.97 29.85 29.95 113.3K
14:30 29.95 29.95 29.83 29.85 109.1K
14:35 29.84 29.87 29.81 29.85 82.1K
14:40 29.85 29.92 29.84 29.84 122.2K
14:45 29.85 29.86 29.82 29.85 186.4K
14:50 29.86 29.91 29.82 29.83 283.2K
14:55 29.85 29.87 29.83 29.87 124.6K
15:40 29.90 29.90 29.90 29.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles